livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
06/12/17 01:42pm Buy 1000000 0.08 750.00
06/12/17 01:42pm Buy 1000000 0.08 750.00
06/12/17 01:27pm Buy 591711 0.06 355.03
06/12/17 01:27pm Buy 1000000 0.06 591.00
06/12/17 01:04pm Sell 243664 0.05 124.27
06/12/17 11:57am Sell 114000 0.06 68.40
06/12/17 11:57am Sell 262047 0.06 157.23
06/12/17 10:45am Buy 379057 0.08 289.68
06/12/17 10:09am Sell 296000 0.06 177.60
06/12/17 10:00am Sell 200000 0.05 104.94
06/12/17 09:52am Sell 490000 0.06 294.00
06/12/17 09:33am Sell 825818 0.06 495.49
06/12/17 09:29am Sell 750000 0.07 525.00
06/12/17 09:17am Sell 174182 0.06 109.73
06/12/17 09:13am Sell 140000 0.07 97.86
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices