livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:29pm Buy 2370 3.99 94.56
09/12/16 04:29pm Buy 2371 3.99 94.60
09/12/16 01:53pm Sell 1060 3.73 39.49
09/12/16 01:53pm Sell 1060 3.73 39.49
09/12/16 01:53pm Sell 1060 3.73 39.49
09/12/16 12:02pm Buy 27 3.99 1.08
09/12/16 11:26am Sell 56250 3.85 2165.63
09/12/16 09:30am Sell 100000 3.75 3750.00
08/12/16 02:08pm Sell 871 3.88 33.79
08/12/16 01:49pm Sell 6250 3.86 241.11
08/12/16 10:39am Sell 5400 3.86 208.28
08/12/16 10:39am Sell 5400 3.86 208.28
07/12/16 03:57pm Sell 10218 3.80 388.28
07/12/16 08:55am Sell 5000 3.84 191.80
07/12/16 08:55am Sell 5000 3.84 191.80
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z