livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:37pm Sell 100000 0.88 880.00
28/04/17 02:37pm Sell 100000 0.88 880.00
28/04/17 12:26pm Buy 44145 1.03 452.49
26/04/17 02:40pm Sell 7119 0.88 62.65
26/04/17 01:47pm Sell 110434 0.88 971.82
26/04/17 12:37pm Sell 766 0.88 6.74
26/04/17 12:36pm Sell 6212 0.88 54.67
26/04/17 08:59am Sell 100000 0.96 959.00
26/04/17 08:57am Sell 115246 0.88 1009.55
26/04/17 08:56am Sell 120693 0.85 1027.10
25/04/17 12:34pm Sell 2650 0.88 23.32
25/04/17 10:04am Sell 7500 0.88 66.00
24/04/17 12:12pm Sell 318 0.87 2.77
24/04/17 08:11am Sell 102627 0.96 985.22
21/04/17 02:23pm Sell 90000 0.96 864.00
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z