livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:12pm Sell 7263 0.27 19.61
16/10/17 12:51pm Buy 125000 0.29 364.38
16/10/17 12:51pm Buy 125000 0.29 364.38
16/10/17 11:47am Buy 337081 0.29 982.59
13/10/17 01:58pm Buy 70672 0.29 206.64
13/10/17 10:45am Sell 2000000 0.27 5400.00
13/10/17 10:00am Sell 87000 0.28 243.60
12/10/17 01:35pm Sell 51831 0.28 145.13
12/10/17 11:34am Buy 5000 0.30 15.00
11/10/17 09:03am Sell 54882 0.28 153.67
10/10/17 02:28pm Sell 229 0.28 0.64
10/10/17 02:15pm Sell 20000 0.30 59.98
10/10/17 01:55pm Sell 31204 0.30 93.58
10/10/17 08:54am Sell 300000 0.28 840.00
09/10/17 10:16am Buy 325751 0.30 974.00
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices