livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:42pm Buy 29310 0.82 240.05
25/05/17 03:11pm Sell 100000 0.72 720.00
25/05/17 01:18pm Buy 99563 0.82 816.42
25/05/17 10:30am Sell 1155 0.70 8.10
25/05/17 09:37am Sell 400 0.70 2.81
25/05/17 08:00am Sell 28188 0.70 197.32
24/05/17 02:03pm Buy 43900 0.80 350.89
24/05/17 12:40pm Sell 450 0.70 3.15
24/05/17 12:15pm Sell 5000 0.70 34.99
24/05/17 08:47am Buy 241749 0.82 1981.13
24/05/17 08:05am Buy 12500 0.80 99.91
23/05/17 04:13pm Buy 50000 0.82 407.50
23/05/17 04:09pm Buy 250000 0.82 2050.00
23/05/17 02:50pm Sell 16540 0.73 119.92
23/05/17 11:17am Buy 189253 0.79 1495.10
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z