livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Sell 187096 1.95 3648.37
17/01/17 04:35pm Sell 187096 1.95 3648.37
17/01/17 04:19pm Buy 50000 2.01 1005.00
17/01/17 03:37pm Buy 15000 2.00 299.92
17/01/17 03:26pm Buy 20000 2.00 399.89
17/01/17 02:24pm Buy 80000 2.00 1601.23
17/01/17 02:12pm Sell 4539 1.87 84.88
17/01/17 02:00pm Buy 202253 1.96 3968.46
17/01/17 09:25am Sell 10000 1.86 186.00
17/01/17 09:20am Sell 26759 1.86 497.72
16/01/17 11:09am Buy 10440 1.93 201.49
16/01/17 11:09am Buy 10440 1.93 201.49
16/01/17 08:41am Sell 25183 1.86 468.40
16/01/17 08:31am Sell 120000 1.88 2253.60
16/01/17 08:29am Sell 190000 1.86 3529.39
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z