livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
21/06/17 02:55pm Sell 125000 0.63 787.50
15/06/17 10:33am Sell 2873 0.63 17.98
15/06/17 10:33am Sell 2873 0.63 17.98
15/06/17 09:20am Sell 56058 0.63 350.92
14/06/17 03:03pm Sell 3777 0.63 23.64
14/06/17 02:45pm Sell 100000 0.56 560.00
14/06/17 09:30am Sell 100000 0.63 625.00
14/06/17 09:25am Buy 100000 0.72 720.00
14/06/17 09:09am Sell 1001 0.56 5.61
14/06/17 08:42am Sell 65000 0.63 406.25
13/06/17 09:26am Sell 934 0.63 5.84
12/06/17 03:33pm Sell 50000 0.62 310.00
12/06/17 02:55pm Sell 8743 0.62 54.21
12/06/17 08:05am Sell 2500 0.55 13.75
09/06/17 10:01am Sell 536 0.62 3.32
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices