livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
21/08/17 01:15pm Sell 243582 0.35 854.97
21/08/17 01:15pm Sell 243582 0.35 854.97
21/08/17 01:10pm Sell 784513 0.35 2745.80
21/08/17 01:02pm Sell 30000 0.37 109.50
21/08/17 12:21pm Sell 6179 0.36 22.01
21/08/17 11:25am Sell 150000 0.35 526.50
21/08/17 09:06am Sell 215487 0.35 754.20
21/08/17 08:07am Sell 150000 0.31 465.00
21/08/17 08:06am Sell 27009 0.35 94.53
21/08/17 08:06am Sell 168551 0.31 530.77
21/08/17 08:05am Sell 5000 0.30 15.00
18/08/17 04:18pm Sell 100000 0.35 350.00
18/08/17 04:07pm Sell 650000 0.35 2275.00
18/08/17 03:58pm Sell 50000 0.35 175.00
18/08/17 02:28pm Sell 443 0.31 1.40
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices