livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
24/03/17 12:40pm Sell 22914 0.89 204.98
24/03/17 09:55am Sell 10125 0.86 87.18
23/03/17 11:33am Sell 1050 0.86 9.03
23/03/17 11:33am Sell 1050 0.86 9.03
23/03/17 09:02am Sell 150000 0.89 1335.00
23/03/17 08:00am Sell 18371 0.85 156.15
22/03/17 01:15pm Sell 7000 0.87 60.97
22/03/17 11:40am Sell 44145 0.91 400.00
22/03/17 10:02am Sell 11250 0.87 97.99
22/03/17 09:55am Sell 204687 0.87 1790.60
22/03/17 08:16am Sell 298885 0.90 2689.97
21/03/17 03:51pm Sell 2729 0.91 24.90
21/03/17 03:19pm Buy 1 1.00 0.01
21/03/17 02:28pm Sell 32000 0.90 288.00
21/03/17 12:30pm Sell 450 0.90 4.07
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z