livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:47pm Buy 31976 0.60 191.54
20/07/17 04:18pm Buy 50000 0.60 299.50
20/07/17 09:29am Sell 6347 0.54 33.98
20/07/17 08:03am Buy 50000 0.60 299.50
20/07/17 08:00am Buy 11286 0.60 67.72
19/07/17 03:54pm Sell 15000 0.55 82.58
19/07/17 03:38pm Sell 5000 0.55 27.53
19/07/17 12:29pm Buy 5000 0.70 35.00
19/07/17 10:48am Buy 5000 0.70 34.95
19/07/17 09:58am Buy 115365 0.65 749.30
19/07/17 08:27am Buy 50000 0.65 325.00
19/07/17 08:24am Sell 49999 0.70 349.99
19/07/17 08:00am Sell 1 0.70 0.01
18/07/17 04:08pm Buy 500 0.80 4.00
18/07/17 03:57pm Buy 480 0.80 3.84
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices