livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Torotrak Share trades

Latest Torotrak share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:21pm Buy 68750 1.17 805.75
17/02/17 02:43pm Buy 8840 1.14 101.00
17/02/17 01:07pm Sell 1528 1.08 16.51
17/02/17 12:17pm Sell 5432 1.08 58.67
17/02/17 11:30am Sell 1576 1.08 17.03
17/02/17 10:59am Buy 20155 1.17 236.32
17/02/17 09:04am Buy 100000 1.17 1174.00
17/02/17 08:55am Buy 83624 1.18 982.58
17/02/17 08:47am Sell 92820 1.14 1058.52
17/02/17 08:07am Sell 158566 1.13 1783.87
17/02/17 08:01am Sell 158844 1.25 1977.61
16/02/17 04:15pm Sell 500000 1.20 6000.00
16/02/17 03:33pm Sell 100000 1.20 1200.00
16/02/17 02:14pm Sell 9967 1.24 123.63
16/02/17 01:59pm Buy 50000 1.28 637.50
Log in to see more Torotrak share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z