livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tricor Share trades

Latest Tricor share trades
Date Time Buy/Sell Amount Price Value
10/02/17 09:16am Sell 15236 0.21 32.00
10/02/17 09:16am Buy 12969 0.35 45.00
02/02/17 07:44am Sell 12208 0.25 30.52
01/02/17 04:19pm Sell 1000000 0.20 2000.00
01/02/17 02:18pm Buy 100000 0.30 300.00
25/01/17 11:00am Sell 143939 0.29 414.40
25/01/17 11:00am Sell 143939 0.29 414.40
24/01/17 11:59am Sell 50000 0.31 153.65
18/01/17 12:42pm Sell 15 0.31 0.05
18/01/17 12:42pm Sell 15 0.31 0.05
17/01/17 03:50pm Sell 300000 0.35 1050.00
16/01/17 09:01am Sell 5 0.38 0.02
16/01/17 09:01am Sell 5 0.38 0.02
13/01/17 02:50pm Buy 59270 0.48 284.50
12/01/17 10:39am Buy 78125 0.48 375.00
Log in to see more Tricor share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z