livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:29pm Buy 27 246.75 66.62
24/11/17 04:29pm Buy 13 246.75 32.08
24/11/17 02:47pm Sell 881 243.00 2140.83
24/11/17 01:25pm Sell 54 242.25 130.82
24/11/17 12:30pm Buy 1478 242.25 3580.46
24/11/17 12:30pm Sell 2040 242.25 4941.90
24/11/17 12:30pm Sell 360 242.25 872.10
24/11/17 12:30pm Sell 122 242.25 295.55
24/11/17 12:14pm Sell 46 242.25 111.44
24/11/17 12:07pm Buy 811 244.58 1983.57
24/11/17 11:21am Buy 3600 245.00 8820.00
24/11/17 11:15am Sell 1080 242.17 2615.38
24/11/17 11:15am Buy 1092 244.75 2672.67
24/11/17 11:15am Sell 5000 242.50 12125.01
24/11/17 10:56am Buy 3300 242.63 8006.63
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices