livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:15pm Buy 478 209.16 999.80
24/01/17 04:02pm Buy 717 209.16 1499.70
24/01/17 03:45pm Buy 116 209.16 242.63
24/01/17 03:09pm Sell 194 207.00 401.58
24/01/17 02:57pm Buy 2776 208.00 5774.08
24/01/17 02:57pm Buy 1190 208.00 2475.20
24/01/17 02:57pm Buy 2066 209.00 4317.94
24/01/17 02:57pm Buy 886 209.00 1851.74
24/01/17 02:53pm Sell 3500 207.09 7248.28
24/01/17 02:27pm Sell 400 207.09 828.38
24/01/17 01:40pm Buy 190 207.81 394.84
24/01/17 11:49am Sell 1000 207.37 2073.69
24/01/17 11:16am Buy 58 209.00 121.22
24/01/17 10:49am Sell 700 206.90 1448.30
24/01/17 10:08am Buy 11 209.00 22.99
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z