livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 10699 221.25 23671.54
23/06/17 04:29pm Sell 45 221.25 99.56
23/06/17 04:25pm Sell 33 221.25 73.01
23/06/17 03:54pm Sell 4906 222.81 10930.93
23/06/17 03:12pm Buy 48 223.00 107.04
23/06/17 03:08pm Sell 10000 221.00 22100.00
23/06/17 02:53pm Buy 445 222.89 991.86
23/06/17 02:53pm Buy 445 222.89 991.86
23/06/17 02:26pm Buy 2232 223.98 4999.31
23/06/17 11:23am Buy 200 222.50 445.00
23/06/17 11:22am Buy 1800 223.82 4028.81
23/06/17 11:00am Buy 70 223.00 156.10
23/06/17 10:35am Buy 311 223.00 693.53
23/06/17 10:34am Buy 247 222.79 550.30
23/06/17 09:54am Buy 1793 223.08 3999.89
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices