livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:35pm Sell 396 205.50 813.78
25/09/17 03:03pm Buy 20000 205.50 41100.00
25/09/17 02:48pm Buy 2350 206.29 4847.70
25/09/17 02:14pm Buy 22500 205.50 46237.50
25/09/17 12:22pm Buy 334 206.00 688.04
25/09/17 12:22pm Buy 500 206.00 1030.00
25/09/17 10:37am Buy 3830 207.50 7947.25
25/09/17 10:24am Sell 767 205.39 1575.36
25/09/17 09:02am Buy 4183 206.00 8616.98
25/09/17 09:02am Buy 4417 206.00 9099.02
25/09/17 08:12am Sell 512 203.00 1039.36
25/09/17 08:08am Buy 1000 205.94 2059.40
22/09/17 04:35pm Sell 108 201.00 217.08
22/09/17 04:19pm Buy 2000 202.00 4040.00
22/09/17 02:52pm Buy 974 203.64 1983.45
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices