livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:28pm Sell 15 218.00 32.70
18/08/17 04:24pm Sell 60 218.00 130.80
18/08/17 04:12pm Sell 18 218.00 39.24
18/08/17 03:53pm Sell 160 218.00 348.80
18/08/17 03:40pm Sell 3 218.25 6.55
18/08/17 03:40pm Sell 24 218.00 52.32
18/08/17 03:40pm Buy 2205 218.76 4823.66
18/08/17 03:34pm Sell 1 218.25 2.18
18/08/17 03:34pm Sell 51 218.25 111.31
18/08/17 03:21pm Sell 23 218.25 50.20
18/08/17 03:15pm Buy 1629 218.76 3563.60
18/08/17 03:04pm Sell 47 218.25 102.58
18/08/17 02:54pm Sell 315 218.25 687.49
18/08/17 02:36pm Buy 8824 221.00 19501.04
18/08/17 02:30pm Sell 15 218.25 32.74
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices