livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Sell 534 216.00 1153.44
25/07/17 04:29pm Sell 55 216.00 118.80
25/07/17 04:11pm Buy 23 217.00 49.91
25/07/17 03:49pm Buy 910 216.98 1974.52
25/07/17 03:13pm Buy 2289 216.96 4966.32
25/07/17 01:06pm Buy 1569 217.00 3404.73
25/07/17 11:38am Sell 3285 215.72 7086.41
25/07/17 11:02am Buy 1049 216.90 2275.28
24/07/17 05:06pm Sell 2200 218.04 4796.96
24/07/17 04:35pm Buy 8775 218.00 19129.50
24/07/17 04:26pm Sell 221 215.72 476.74
24/07/17 04:26pm Sell 174 215.00 374.10
24/07/17 04:26pm Sell 389 215.00 836.35
24/07/17 04:26pm Sell 379 216.00 818.64
24/07/17 04:26pm Sell 2500 216.00 5400.00
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices