livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:03pm Sell 500 215.81 1079.03
26/05/17 04:00pm Sell 500 215.82 1079.09
26/05/17 03:53pm Buy 226 216.62 489.56
26/05/17 03:47pm Sell 4500 215.50 9697.50
26/05/17 03:42pm Buy 1500 217.32 3259.77
26/05/17 02:44pm Sell 1758 216.00 3797.28
26/05/17 02:43pm Sell 3665 215.90 7912.57
26/05/17 02:40pm Sell 2000 216.07 4321.40
26/05/17 01:07pm Sell 1000 216.52 2165.20
26/05/17 12:30pm Buy 260 217.50 565.50
26/05/17 12:04pm Sell 4000 216.10 8644.04
26/05/17 11:37am Buy 226 217.50 491.55
26/05/17 11:06am Sell 6522 216.00 14087.53
26/05/17 11:05am Sell 2736 216.10 5912.52
26/05/17 10:53am Sell 4005 216.10 8654.85
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z