livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 3484 188.50 6567.34
09/12/16 04:29pm Buy 352 188.00 661.76
09/12/16 04:28pm Buy 2000 187.62 3752.30
09/12/16 04:27pm Buy 1293 187.50 2424.38
09/12/16 04:20pm Sell 251 186.25 467.49
09/12/16 04:19pm Sell 344 186.25 640.70
09/12/16 04:19pm Buy 88 188.25 165.66
09/12/16 04:16pm Buy 715 188.00 1344.20
09/12/16 03:52pm Buy 28 187.00 52.36
09/12/16 03:52pm Buy 1900 187.00 3553.00
09/12/16 03:43pm Buy 2000 187.00 3740.00
09/12/16 03:03pm Buy 957 188.25 1801.55
09/12/16 03:03pm Buy 957 188.25 1801.55
09/12/16 03:03pm Buy 957 188.25 1801.55
09/12/16 02:16pm Buy 2000 188.00 3760.00
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z