livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:18pm Sell 3093 199.19 6160.91
24/02/17 02:02pm Buy 4500 200.88 9039.38
24/02/17 01:49pm Buy 730 200.74 1465.42
24/02/17 01:43pm Sell 250 199.15 497.88
24/02/17 12:19pm Sell 4539 200.00 9078.00
24/02/17 12:18pm Sell 1645 200.00 3290.00
24/02/17 12:18pm Sell 217 200.00 434.00
24/02/17 11:48am Sell 717 202.25 1450.13
24/02/17 11:48am Sell 5000 202.00 10100.00
24/02/17 11:46am Sell 2000 203.50 4070.00
24/02/17 11:46am Sell 829 203.50 1687.02
24/02/17 08:43am Buy 1000 204.51 2045.05
24/02/17 08:00am Buy 49 206.00 100.94
23/02/17 04:35pm Buy 2960 206.00 6097.60
23/02/17 04:29pm Buy 21 205.50 43.16
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z