livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 1408 252.00 3548.16
16/01/18 04:35pm Buy 1638 252.00 4127.76
16/01/18 04:29pm Buy 108 252.00 272.16
16/01/18 04:29pm Buy 49 252.00 123.48
16/01/18 04:28pm Buy 26 252.00 65.52
16/01/18 04:26pm Buy 61 252.00 153.72
16/01/18 04:20pm Buy 36 252.00 90.72
16/01/18 04:20pm Sell 708 251.01 1777.16
16/01/18 04:14pm Buy 34 252.00 85.68
16/01/18 04:11pm Buy 36 252.00 90.72
16/01/18 04:10pm Sell 152 251.00 381.52
16/01/18 04:07pm Buy 398 251.20 999.78
16/01/18 04:03pm Buy 36 252.00 90.72
16/01/18 03:49pm Buy 3000 251.20 7536.00
16/01/18 03:48pm Buy 36 252.00 90.72
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices