livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
25/04/17 10:07am Sell 427 219.82 938.64
25/04/17 09:58am Sell 1626 219.82 3574.32
25/04/17 09:21am Buy 117 222.00 259.74
25/04/17 09:01am Sell 2000 219.73 4394.60
25/04/17 08:57am Buy 10000 222.98 22297.80
25/04/17 08:30am Buy 4489 222.00 9965.58
25/04/17 08:12am Buy 1344 221.19 2972.76
24/04/17 04:35pm Buy 174 225.00 391.50
24/04/17 04:28pm Buy 1358 224.50 3048.71
24/04/17 04:26pm Buy 579 224.50 1299.86
24/04/17 04:16pm Buy 1678 224.50 3767.11
24/04/17 04:13pm Buy 1784 224.18 3999.37
24/04/17 03:45pm Sell 294 221.50 651.21
24/04/17 03:45pm Buy 307 220.00 675.40
24/04/17 03:45pm Buy 3083 220.00 6782.60
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z