livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trifast Share trades

Latest Trifast share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:27pm Buy 2165 216.00 4676.40
29/03/17 04:27pm Buy 871 216.00 1881.36
29/03/17 01:28pm Sell 304 212.75 646.76
29/03/17 01:11pm Buy 230 213.65 491.40
29/03/17 11:07am Buy 2324 213.50 4961.74
29/03/17 11:07am Buy 2324 213.50 4961.74
29/03/17 10:27am Sell 817 212.25 1734.08
29/03/17 10:27am Sell 399 212.25 846.88
29/03/17 09:45am Sell 4653 212.63 9893.82
29/03/17 09:32am Buy 584 213.75 1248.30
29/03/17 09:01am Buy 86 213.75 183.83
28/03/17 03:37pm Sell 86 211.50 181.89
28/03/17 03:37pm Sell 86 211.50 181.89
28/03/17 02:22pm Buy 2812 213.32 5998.68
28/03/17 12:19pm Buy 239 213.50 510.27
Log in to see more Trifast share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z