livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:22pm Buy 528 946.80 4999.10
28/04/17 04:06pm Buy 944 946.80 8937.79
28/04/17 04:02pm Sell 373 942.64 3516.05
28/04/17 03:49pm Sell 150 942.64 1413.96
28/04/17 03:24pm Buy 1000 946.80 9468.00
28/04/17 03:12pm Buy 525 945.00 4961.25
28/04/17 03:12pm Buy 300 945.00 2835.00
28/04/17 03:10pm Buy 317 945.00 2995.65
28/04/17 03:08pm Buy 488 945.00 4611.60
28/04/17 03:05pm Buy 423 945.00 3997.35
28/04/17 03:04pm Buy 472 945.00 4460.40
28/04/17 02:57pm Buy 600 945.00 5670.00
28/04/17 02:57pm Buy 100 945.00 945.00
28/04/17 02:57pm Buy 106 945.00 1001.70
28/04/17 02:40pm Sell 1 941.65 9.42
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z