livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:08pm Buy 191 809.00 1545.19
19/01/17 02:26pm Sell 462 806.05 3723.95
19/01/17 12:59pm Sell 3000 807.00 24210.00
19/01/17 12:28pm Sell 262 807.00 2114.34
19/01/17 12:28pm Sell 1354 807.00 10926.78
19/01/17 12:28pm Sell 1400 807.00 11298.00
19/01/17 12:28pm Sell 135 807.00 1089.45
19/01/17 12:28pm Sell 1239 807.00 9998.73
19/01/17 12:28pm Sell 133 807.00 1073.31
19/01/17 12:28pm Sell 1335 807.00 10773.45
19/01/17 12:28pm Sell 36 809.00 291.24
19/01/17 12:28pm Sell 1328 807.00 10716.96
19/01/17 12:28pm Sell 135 807.00 1089.45
19/01/17 12:28pm Sell 1205 807.00 9724.35
19/01/17 11:38am Sell 141 812.32 1145.36
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z