livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:11pm Buy 400 1,091.00 4364.00
27/06/17 04:09pm Buy 589 1,091.00 6425.99
27/06/17 03:57pm Buy 1250 1,090.75 13634.38
27/06/17 03:52pm Buy 272 1,090.75 2966.84
27/06/17 03:44pm Buy 200 1,091.00 2182.00
27/06/17 03:42pm Sell 22 1,088.00 239.36
27/06/17 03:42pm Sell 1708 1,091.00 18634.28
27/06/17 03:42pm Sell 2500 1,091.00 27275.00
27/06/17 03:42pm Buy 106 1,091.00 1156.46
27/06/17 03:36pm Sell 510 1,091.00 5564.10
27/06/17 03:35pm Buy 457 1,091.98 4990.35
27/06/17 03:35pm Sell 507 1,091.00 5531.37
27/06/17 03:35pm Sell 517 1,091.00 5640.47
27/06/17 03:35pm Buy 521 1,091.00 5684.11
27/06/17 03:27pm Buy 85 1,090.98 927.33
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices