livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
28/02/17 09:52am Buy 1150 863.16 9926.34
28/02/17 09:34am Buy 318 863.16 2744.85
28/02/17 09:24am Sell 232 865.63 2008.25
28/02/17 08:54am Buy 280 869.42 2434.38
28/02/17 08:26am Buy 450 872.00 3924.00
28/02/17 08:25am Sell 450 865.00 3892.50
28/02/17 08:21am Buy 170 870.00 1479.00
28/02/17 08:05am Buy 227 870.00 1974.90
27/02/17 04:35pm Sell 483 863.50 4170.71
27/02/17 03:55pm Buy 422 866.16 3655.20
27/02/17 03:42pm Buy 1424 866.16 12334.12
27/02/17 03:40pm Buy 814 866.16 7050.54
27/02/17 03:28pm Buy 538 866.16 4659.94
27/02/17 03:22pm Buy 1130 866.16 9787.61
27/02/17 03:12pm Buy 1146 866.80 9933.53
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z