livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:14pm Buy 481 726.43 3494.13
07/12/16 03:14pm Buy 481 726.43 3494.13
07/12/16 03:09pm Buy 612 725.00 4437.00
07/12/16 03:09pm Buy 30 725.00 217.50
07/12/16 03:09pm Buy 22 725.00 159.50
07/12/16 03:09pm Buy 76 725.00 551.00
07/12/16 03:00pm Buy 1271 726.74 9236.83
07/12/16 02:37pm Buy 300 723.94 2171.82
07/12/16 01:51pm Sell 25000 720.00 180000.00
07/12/16 01:38pm Buy 1000 725.00 7250.00
07/12/16 12:42pm Buy 1379 724.79 9994.84
07/12/16 12:15pm Buy 888 725.00 6438.00
07/12/16 11:16am Sell 1400 719.82 10077.48
07/12/16 11:10am Buy 700 723.25 5062.75
07/12/16 11:03am Buy 151 723.25 1092.11
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z