livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Buy 248 912.00 2261.76
24/03/17 04:28pm Buy 248 911.50 2260.52
24/03/17 04:27pm Buy 218 915.15 1995.03
24/03/17 04:11pm Sell 150 909.95 1364.93
24/03/17 03:59pm Sell 245 909.95 2229.38
24/03/17 03:47pm Buy 1600 915.60 14649.60
24/03/17 03:30pm Sell 1148 910.80 10455.98
24/03/17 03:25pm Buy 220 915.60 2014.32
24/03/17 02:58pm Buy 250 915.60 2289.00
24/03/17 02:57pm Buy 515 915.60 4715.34
24/03/17 02:47pm Sell 1430 912.00 13041.60
24/03/17 02:40pm Sell 1700 910.80 15483.60
24/03/17 02:23pm Buy 849 916.20 7778.54
24/03/17 02:20pm Buy 109 916.20 998.66
24/03/17 02:11pm Sell 244 910.80 2222.35
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z