livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:29pm Sell 500 1,119.00 5595.00
18/08/17 04:22pm Buy 881 1,125.81 9918.39
18/08/17 03:57pm Sell 211 1,120.00 2363.20
18/08/17 03:55pm Sell 91 1,122.60 1021.57
18/08/17 03:47pm Sell 1155 1,121.00 12947.55
18/08/17 03:39pm Sell 400 1,122.60 4490.40
18/08/17 03:22pm Sell 1354 1,120.00 15164.80
18/08/17 03:07pm Sell 177 1,120.00 1982.40
18/08/17 03:03pm Sell 89 1,120.00 996.80
18/08/17 03:02pm Sell 640 1,120.00 7168.00
18/08/17 02:57pm Sell 200 1,120.00 2240.00
18/08/17 02:55pm Sell 267 1,120.00 2990.40
18/08/17 02:54pm Sell 350 1,121.50 3925.25
18/08/17 02:48pm Sell 223 1,120.00 2497.60
18/08/17 02:34pm Sell 1500 1,121.50 16822.50
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices