livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:29pm Sell 500 1,161.80 5809.00
21/11/17 04:27pm Sell 25 1,160.00 290.00
21/11/17 04:26pm Sell 254 1,160.00 2946.40
21/11/17 04:18pm Sell 150 1,156.05 1734.08
21/11/17 03:57pm Buy 84 1,159.91 974.32
21/11/17 03:56pm Buy 427 1,159.91 4952.82
21/11/17 03:48pm Sell 400 1,154.60 4618.40
21/11/17 03:42pm Sell 1470 1,153.60 16957.92
21/11/17 03:21pm Sell 174 1,154.60 2009.00
21/11/17 03:19pm Buy 513 1,159.91 5950.34
21/11/17 02:56pm Buy 99 1,161.78 1150.16
21/11/17 02:50pm Buy 200 1,157.91 2315.82
21/11/17 02:48pm Sell 1128 1,152.60 13001.33
21/11/17 02:44pm Buy 1000 1,160.00 11600.00
21/11/17 02:32pm Buy 113 1,158.90 1309.56
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices