livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Sell 148 1,147.00 1697.56
22/09/17 04:26pm Sell 7 1,147.00 80.29
22/09/17 04:25pm Sell 1640 1,150.00 18860.00
22/09/17 04:23pm Sell 18 1,147.00 206.46
22/09/17 04:23pm Sell 1600 1,150.00 18400.00
22/09/17 04:19pm Sell 371 1,149.59 4264.98
22/09/17 04:15pm Sell 11 1,147.00 126.17
22/09/17 04:05pm Buy 690 1,151.55 7945.70
22/09/17 04:02pm Sell 9 1,147.00 103.23
22/09/17 03:50pm Sell 9 1,147.00 103.23
22/09/17 03:49pm Sell 202 1,147.00 2316.94
22/09/17 03:38pm Sell 9 1,147.00 103.23
22/09/17 03:37pm Sell 600 1,150.00 6900.00
22/09/17 03:37pm Sell 412 1,148.00 4729.76
22/09/17 03:20pm Buy 516 1,152.48 5946.80
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices