livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Buy 1173 1,016.32 11921.47
26/05/17 04:25pm Buy 196 1,016.00 1991.36
26/05/17 04:19pm Buy 1485 1,016.00 15087.60
26/05/17 04:15pm Buy 592 1,016.00 6014.72
26/05/17 03:37pm Sell 2000 1,012.70 20254.00
26/05/17 03:37pm Sell 2000 1,012.70 20254.00
26/05/17 02:59pm Buy 488 1,016.00 4958.08
26/05/17 02:52pm Sell 1000 1,012.70 10127.00
26/05/17 02:52pm Sell 215 1,012.70 2177.31
26/05/17 02:48pm Sell 5 1,011.92 50.60
26/05/17 02:48pm Buy 161 1,016.00 1635.76
26/05/17 02:48pm Buy 488 1,016.00 4958.08
26/05/17 02:31pm Buy 392 1,016.00 3982.72
26/05/17 02:24pm Buy 455 1,016.00 4622.80
26/05/17 02:17pm Buy 96 1,015.00 974.40
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z