livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TR European Growth Trust Share trades

Latest TR European Growth Trust share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:24pm Buy 700 1,083.96 7587.72
24/07/17 03:21pm Buy 376 1,081.80 4067.57
24/07/17 03:20pm Buy 300 1,082.00 3246.00
24/07/17 03:11pm Buy 503 1,082.00 5442.46
24/07/17 03:04pm Buy 501 1,082.00 5420.82
24/07/17 03:04pm Sell 260 1,077.00 2800.20
24/07/17 03:02pm Buy 45 1,082.94 487.32
24/07/17 03:00pm Buy 504 1,082.94 5458.02
24/07/17 02:53pm Buy 400 1,082.00 4328.00
24/07/17 02:29pm Sell 1000 1,082.00 10820.00
24/07/17 02:26pm Buy 75 1,081.00 810.75
24/07/17 02:26pm Buy 500 1,081.00 5405.00
24/07/17 02:24pm Buy 277 1,081.00 2994.37
24/07/17 02:11pm Buy 274 1,079.00 2956.46
24/07/17 02:09pm Buy 593 1,079.00 6398.47
Log in to see more TR European Growth Trust share trades »

TR European Growth is a trust that invests in small and medium sized European companies, which appear to be undervalued when compared to larger companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices