livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/05/17 03:47pm Sell 31521 8.60 2710.81
16/05/17 11:16am Sell 13382 8.60 1150.85
16/05/17 08:42am Sell 11048 8.60 950.13
10/05/17 02:17pm Sell 25000 8.60 2150.00
10/05/17 01:36pm Sell 6434 8.60 553.32
03/05/17 09:51am Sell 23000 8.60 1978.00
02/05/17 08:23am Sell 19402 8.61 1670.51
28/04/17 05:10pm Buy 25000 9.05 2262.50
28/04/17 03:06pm Buy 21264 9.35 1987.97
28/04/17 03:06pm Buy 21264 9.35 1987.97
27/04/17 02:29pm Buy 25000 9.48 2368.75
27/04/17 02:26pm Buy 100000 9.20 9200.00
27/04/17 02:24pm Buy 100000 9.20 9200.00
26/04/17 10:08am Sell 433596 8.75 37939.65
25/04/17 08:10am Sell 15000 8.75 1312.50
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z