livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/16 12:56pm Sell 25000 7.68 1918.75
05/12/16 12:56pm Sell 25000 7.68 1918.75
05/12/16 10:10am Sell 15000 7.69 1153.50
24/11/16 11:06am Sell 15861 7.20 1141.99
24/11/16 11:06am Sell 15861 7.20 1141.99
23/11/16 02:20pm Sell 2500 7.15 178.75
23/11/16 08:04am Sell 7547 7.15 539.61
23/11/16 08:04am Sell 7547 7.15 539.61
18/11/16 09:04am Sell 4000 7.15 286.00
18/11/16 09:04am Sell 4000 7.15 286.00
17/11/16 04:15pm Sell 5932 7.15 424.14
17/11/16 03:48pm Sell 31000 7.70 2385.45
16/11/16 08:38am Sell 6416 7.70 494.03
16/11/16 08:38am Sell 6416 7.70 494.03
15/11/16 11:38am Sell 14516 7.70 1117.73
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z