livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 08:58am Sell 3965 8.65 342.97
15/08/17 08:57am Buy 540 8.90 48.06
11/08/17 08:09am Sell 25000 8.60 2150.00
09/08/17 11:17am Sell 5996 8.70 521.65
09/08/17 10:43am Sell 13170 8.70 1145.79
07/08/17 04:41pm Sell 46268 8.75 4048.45
07/08/17 04:22pm Buy 25000 8.75 2186.25
07/08/17 03:11pm Sell 46268 8.60 3979.05
07/08/17 02:56pm Sell 22977 8.60 1976.02
07/08/17 02:47pm Sell 4517 8.60 388.46
07/08/17 02:43pm Buy 4517 8.70 392.98
07/08/17 02:36pm Buy 8045 8.70 699.92
01/08/17 04:38pm Sell 5000 8.60 430.00
01/08/17 04:38pm Sell 5000 8.60 430.00
01/08/17 02:59pm Sell 5000 8.60 430.00
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices