livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:02pm Sell 20000 9.50 1900.00
03/01/18 09:19am Sell 860 9.50 81.70
02/01/18 11:49am Sell 24837 9.51 2360.76
28/12/17 08:19am Sell 5871 9.50 557.75
27/12/17 01:38pm Buy 860 10.24 88.02
27/12/17 01:38pm Buy 860 10.24 88.02
22/12/17 12:02pm Buy 74071 10.25 7592.28
22/12/17 10:44am Sell 122843 9.90 12161.46
22/12/17 09:08am Sell 100000 9.56 9555.50
22/12/17 08:55am Buy 165000 10.00 16500.00
22/12/17 08:50am Buy 30000 9.98 2994.00
22/12/17 08:43am Buy 5871 9.98 585.93
22/12/17 08:25am Buy 50000 9.98 4990.00
22/12/17 08:17am Buy 38371 9.98 3829.43
22/12/17 08:05am Buy 32439 9.98 3237.41
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices