livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:24am Sell 15000 8.60 1290.00
14/07/17 03:25pm Buy 13170 8.70 1145.79
14/07/17 03:17pm Buy 5996 8.70 521.65
14/07/17 11:04am Buy 45825 8.71 3992.50
14/07/17 11:04am Buy 45825 8.71 3992.50
14/07/17 11:04am Buy 45825 8.71 3992.50
13/07/17 10:43am Sell 10000 8.60 860.00
12/07/17 10:13am Sell 17748 8.60 1526.33
12/07/17 10:10am Sell 17000 8.60 1462.00
07/07/17 03:12pm Sell 11628 8.60 1000.01
07/07/17 03:12pm Sell 11628 8.60 1000.01
06/07/17 04:17pm Sell 22977 8.65 1987.49
06/07/17 04:16pm Sell 46064 8.65 3985.00
06/07/17 04:15pm Sell 23431 8.60 2015.07
05/07/17 10:35am Sell 16951 8.60 1457.79
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices