livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/03/17 10:41am Sell 22897 8.08 1850.08
22/03/17 10:12am Sell 15000 8.08 1212.00
20/03/17 10:20am Sell 794 8.08 64.16
17/03/17 04:35pm Sell 19388 8.06 1561.82
17/03/17 01:28pm Buy 140000 8.70 12180.00
16/03/17 02:45pm Sell 213 8.08 17.21
15/03/17 02:59pm Sell 30000 8.00 2400.00
15/03/17 01:37pm Sell 5503 8.07 444.09
15/03/17 11:13am Sell 3885 8.05 312.74
13/03/17 04:27pm Buy 25000 8.50 2125.00
10/03/17 02:59pm Sell 20000 8.04 1608.00
09/03/17 09:16am Sell 50474 8.04 4058.11
08/03/17 10:22am Sell 9950 8.04 799.73
08/03/17 10:21am Sell 17706 8.04 1423.12
08/03/17 09:38am Buy 6628 8.70 576.64
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z