livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/02/17 09:56am Buy 14371 8.35 1199.98
22/02/17 04:23pm Buy 11048 8.00 883.73
22/02/17 02:12pm Buy 50000 8.00 4000.00
21/02/17 02:18pm Sell 38704 7.30 2825.39
21/02/17 02:17pm Sell 50000 7.30 3650.00
20/02/17 04:14pm Sell 6000000 7.60 456000.00
20/02/17 02:24pm Sell 59811 7.25 4336.30
17/02/17 02:34pm Sell 600 7.25 43.50
10/02/17 11:54am Sell 2853 7.12 203.13
09/02/17 09:55am Sell 1000 7.19 71.90
09/02/17 09:55am Sell 1000 7.19 71.90
07/02/17 04:21pm Sell 100000 7.20 7200.00
07/02/17 04:20pm Sell 100000 7.20 7200.00
07/02/17 01:52pm Buy 6351 7.68 487.44
07/02/17 01:52pm Buy 6351 7.68 487.44
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z