livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/06/17 11:10am Sell 40000 8.60 3440.00
13/06/17 10:30am Sell 5000 8.60 430.00
12/06/17 10:01am Sell 8042 8.60 691.61
02/06/17 09:50am Buy 27960 8.90 2488.44
01/06/17 12:12pm Sell 56000 8.60 4816.00
01/06/17 09:58am Sell 25000 8.63 2156.25
24/05/17 11:01am Sell 2201 8.60 189.29
24/05/17 08:15am Sell 18900 8.60 1625.40
17/05/17 03:47pm Sell 31521 8.60 2710.81
16/05/17 11:16am Sell 13382 8.60 1150.85
16/05/17 08:42am Sell 11048 8.60 950.13
10/05/17 02:17pm Sell 25000 8.60 2150.00
10/05/17 01:36pm Sell 6434 8.60 553.32
03/05/17 09:51am Sell 23000 8.60 1978.00
02/05/17 08:23am Sell 19402 8.61 1670.51
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices