livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambium Global Timberland Ltd. Share trades

Latest Cambium Global Timberland Ltd. share trades
Date Time Buy/Sell Amount Price Value
12/12/17 11:09am Sell 18500 8.86 1638.18
12/12/17 09:14am Sell 10816 8.98 971.49
11/12/17 01:21pm Buy 2067 9.19 189.96
11/12/17 01:16pm Buy 10816 9.19 993.99
04/12/17 03:58pm Buy 30000 9.00 2700.00
04/12/17 03:52pm Sell 5552 8.85 491.35
04/12/17 03:52pm Sell 5552 8.85 491.35
27/11/17 08:42am Sell 4964 8.85 439.31
24/11/17 04:07pm Buy 26001 8.99 2337.49
24/11/17 03:21pm Sell 7000 8.82 617.40
22/11/17 03:00pm Buy 36359 8.94 3250.49
22/11/17 08:32am Buy 21113 8.94 1887.50
22/11/17 08:32am Buy 21113 8.94 1887.50
16/11/17 10:58am Buy 33462 8.94 2991.50
16/11/17 10:58am Buy 33462 8.94 2991.50
Log in to see more Cambium Global Timberland Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices