livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
12/06/17 08:07am Buy 149261 1.84 2749.98
06/06/17 11:57am Sell 42918 1.56 667.37
06/06/17 08:59am Sell 2000 1.55 31.00
31/05/17 08:08am Sell 2000 1.55 31.05
30/05/17 03:05pm Sell 150000 1.70 2550.00
30/05/17 03:04pm Sell 50000 1.70 850.80
30/05/17 09:08am Sell 2610 1.84 48.01
30/05/17 09:03am Sell 1304 1.84 23.99
26/05/17 08:39am Sell 7000 1.70 119.00
26/05/17 08:38am Sell 307 1.70 5.22
24/05/17 12:29pm Sell 7193 1.70 122.39
23/05/17 12:16pm Sell 25000 1.70 425.40
18/05/17 04:12pm Sell 4900 1.70 83.38
05/05/17 01:29pm Sell 1930 1.76 33.91
04/05/17 09:45am Sell 1500 1.70 25.52
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices