livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:40pm Sell 84573 2.02 1708.37
22/02/17 01:28pm Sell 25000 2.25 562.50
22/02/17 11:32am Buy 4300 2.20 94.60
22/02/17 10:37am Sell 84574 2.35 1987.49
22/02/17 10:21am Sell 8000 2.40 191.80
22/02/17 08:49am Sell 36507 1.86 679.03
21/02/17 04:46pm Sell 57000 2.15 1225.50
20/02/17 04:45pm Sell 73870 1.90 1403.53
17/02/17 04:35pm Buy 212962 2.16 4599.98
17/02/17 02:30pm Sell 854 1.92 16.40
14/02/17 09:58am Sell 14000 2.00 280.01
10/02/17 09:34am Sell 27500 2.15 591.25
10/02/17 09:31am Sell 25000 2.15 537.50
10/02/17 09:13am Sell 3815 2.15 82.02
09/02/17 01:09pm Sell 12000 2.15 258.00
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z