livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:55pm Sell 2988 3.70 110.56
29/11/16 09:24am Buy 1146 4.19 48.02
24/11/16 03:32pm Sell 200000 3.84 7680.00
24/11/16 12:20pm Sell 178632 3.86 6891.09
24/11/16 12:20pm Sell 178632 3.86 6891.09
23/11/16 03:33pm Sell 5000 3.90 195.00
22/11/16 04:03pm Buy 100000 4.25 4250.00
22/11/16 04:03pm Buy 15000 4.27 640.50
22/11/16 12:15pm Buy 100000 4.15 4150.90
22/11/16 12:08pm Buy 100000 4.09 4086.80
16/11/16 09:19am Buy 28173 4.22 1187.49
16/11/16 09:19am Buy 28173 4.22 1187.49
15/11/16 03:50pm Sell 10000 4.00 400.01
15/11/16 03:50pm Sell 10000 4.00 400.01
15/11/16 03:14pm Sell 12056 4.00 482.24
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z