livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
19/07/17 02:38pm Sell 81494 2.01 1641.37
19/07/17 12:55pm Buy 45000 2.48 1116.00
19/07/17 09:52am Buy 16734 2.36 395.04
19/07/17 09:52am Buy 1000 2.49 24.90
19/07/17 08:53am Buy 10858 2.50 271.45
19/07/17 08:53am Buy 20000 2.49 498.00
19/07/17 08:53am Buy 20000 2.50 500.00
19/07/17 08:52am Buy 20000 2.50 500.00
19/07/17 08:52am Buy 20000 2.49 498.00
19/07/17 08:48am Buy 20000 2.50 500.00
19/07/17 08:40am Sell 10000 1.65 165.00
18/07/17 12:30pm Buy 4000 2.02 80.80
18/07/17 12:30pm Buy 10000 2.02 202.00
18/07/17 12:30pm Buy 10000 2.02 202.00
18/07/17 12:30pm Buy 10000 2.02 202.00
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices