livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
12/12/17 10:53am Sell 9000 1.60 144.00
05/12/17 12:56pm Sell 34214 1.64 559.43
04/12/17 02:27pm Buy 106225 2.00 2124.50
04/12/17 02:27pm Buy 106225 2.00 2124.50
04/12/17 02:27pm Buy 106000 2.00 2120.00
04/12/17 01:13pm Buy 100000 2.00 2000.00
04/12/17 09:30am Buy 250000 2.00 5000.00
04/12/17 09:03am Buy 100000 1.98 1977.50
04/12/17 08:55am Buy 49964 1.98 988.04
04/12/17 08:45am Buy 139801 1.96 2738.00
04/12/17 08:31am Buy 25244 1.93 488.04
04/12/17 08:21am Buy 100000 1.90 1895.50
04/12/17 08:16am Sell 443462 1.52 6740.62
04/12/17 08:10am Buy 149375 2.00 2987.50
01/12/17 02:42pm Buy 24726 1.99 492.05
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices