livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
24/05/17 12:29pm Sell 7193 1.70 122.39
23/05/17 12:16pm Sell 25000 1.70 425.40
18/05/17 04:12pm Sell 4900 1.70 83.38
05/05/17 01:29pm Sell 1930 1.76 33.91
04/05/17 09:45am Sell 1500 1.70 25.52
02/05/17 01:33pm Sell 14100 1.70 239.84
26/04/17 08:53am Sell 16823 1.70 285.99
26/04/17 08:52am Sell 15000 1.70 255.00
24/04/17 09:20am Buy 100000 1.90 1900.00
21/04/17 11:27am Sell 50000 1.71 855.00
21/04/17 11:27am Sell 50000 1.71 855.00
21/04/17 11:27am Sell 50000 1.71 855.00
12/04/17 09:21am Sell 50000 1.74 870.00
12/04/17 09:21am Sell 50000 1.74 870.00
11/04/17 09:43am Sell 31823 1.75 556.49
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z