livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
24/04/17 09:20am Buy 100000 1.90 1900.00
21/04/17 11:27am Sell 50000 1.71 855.00
21/04/17 11:27am Sell 50000 1.71 855.00
21/04/17 11:27am Sell 50000 1.71 855.00
12/04/17 09:21am Sell 50000 1.74 870.00
12/04/17 09:21am Sell 50000 1.74 870.00
11/04/17 09:43am Sell 31823 1.75 556.49
11/04/17 08:38am Sell 24179 1.73 418.30
10/04/17 12:30pm Buy 25821 1.89 487.50
10/04/17 08:43am Sell 23665 1.62 383.37
03/04/17 02:40pm Buy 685 1.90 13.05
30/03/17 09:03am Buy 1256 1.91 24.02
29/03/17 10:44am Sell 1694 1.67 28.37
29/03/17 10:44am Sell 1694 1.67 28.37
29/03/17 09:21am Buy 2540 1.89 48.01
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z