livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 4017 2.29 91.99
19/01/17 10:57am Sell 5022 2.15 107.97
18/01/17 04:23pm Buy 6000 2.40 143.85
17/01/17 08:06am Buy 17028 2.58 438.98
17/01/17 08:06am Buy 17028 2.58 438.98
16/01/17 03:55pm Buy 3000 2.40 71.93
16/01/17 03:00pm Buy 3000 2.40 71.93
16/01/17 01:35pm Buy 41501 2.40 994.99
16/01/17 11:59am Sell 20000 2.23 445.54
16/01/17 11:59am Sell 20000 2.23 445.54
16/01/17 10:35am Sell 20715 2.23 461.47
16/01/17 09:29am Sell 36990 2.23 823.95
16/01/17 09:06am Buy 3591 2.58 92.65
13/01/17 02:21pm Sell 5100 2.15 109.65
12/01/17 02:31pm Sell 18319 2.25 412.18
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z