livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:36pm Sell 4800 1.72 82.69
12/01/18 08:06am Buy 50000 2.00 1000.00
11/01/18 01:03pm Buy 100000 2.00 1999.90
11/01/18 10:20am Sell 13000 1.63 211.25
10/01/18 11:17am Sell 80200 1.96 1571.92
10/01/18 11:13am Sell 36800 1.96 721.28
10/01/18 11:07am Sell 100000 1.96 1962.90
10/01/18 11:05am Buy 125000 1.96 2450.00
10/01/18 09:51am Sell 36730 1.61 591.35
09/01/18 01:41pm Sell 49625 1.61 798.96
04/01/18 12:22pm Buy 201000 1.95 3919.50
04/01/18 12:21pm Buy 13625 1.95 265.69
04/01/18 11:43am Buy 13000 2.00 260.00
04/01/18 11:06am Buy 9000 2.01 180.90
03/01/18 04:20pm Buy 174375 2.00 3487.50
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices