livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
17/08/17 12:28pm Sell 16734 2.17 363.55
10/08/17 08:03am Sell 29658 2.10 622.85
09/08/17 02:19pm Buy 19939 2.48 494.99
09/08/17 02:07pm Sell 150000 2.25 3375.00
09/08/17 01:25pm Buy 50000 2.43 1215.00
09/08/17 11:24am Buy 103443 2.70 2792.96
09/08/17 11:19am Buy 149900 2.50 3747.50
09/08/17 10:27am Buy 35000 2.33 814.35
09/08/17 10:16am Buy 50000 2.33 1165.00
09/08/17 08:47am Buy 29658 2.33 691.03
09/08/17 08:05am Buy 60000 2.50 1500.00
07/08/17 10:21am Sell 5388 2.03 109.11
03/08/17 03:40pm Sell 10000 2.00 200.00
03/08/17 03:40pm Sell 10000 2.00 200.00
03/08/17 08:49am Sell 40501 2.03 820.19
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices