livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
30/03/17 09:03am Buy 1256 1.91 24.02
29/03/17 10:44am Sell 1694 1.67 28.37
29/03/17 10:44am Sell 1694 1.67 28.37
29/03/17 09:21am Buy 2540 1.89 48.01
28/03/17 08:56am Sell 13333 1.55 207.14
28/03/17 08:56am Sell 13333 1.55 207.14
28/03/17 08:56am Sell 13333 1.55 207.14
28/03/17 08:56am Sell 13333 1.55 207.14
27/03/17 03:15pm Sell 80285 1.50 1204.36
27/03/17 01:26pm Sell 19735 1.65 325.35
27/03/17 11:25am Sell 3738 1.65 61.62
27/03/17 10:13am Sell 15000 1.86 279.17
24/03/17 02:51pm Buy 45000 2.15 967.50
24/03/17 02:51pm Buy 20920 2.15 449.78
24/03/17 02:51pm Buy 120000 2.13 2552.88
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z