livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trading Emissions Share trades

Latest Trading Emissions share trades
Date Time Buy/Sell Amount Price Value
18/10/17 01:01pm Sell 10000 1.30 130.26
18/10/17 01:01pm Sell 10000 1.30 130.26
13/10/17 08:00am Sell 1768 1.30 23.00
11/10/17 03:17pm Sell 810 1.30 10.53
04/10/17 03:16pm Sell 21000 1.12 234.32
04/10/17 02:47pm Sell 2008 1.29 25.80
21/09/17 10:01am Sell 10941 1.05 114.88
21/09/17 10:01am Sell 10941 1.05 114.88
21/09/17 09:45am Sell 5000 1.05 52.50
13/09/17 04:24pm Sell 15941 1.50 238.32
07/09/17 03:43pm Buy 10000 1.76 176.00
07/09/17 02:50pm Buy 142428 1.75 2492.49
07/09/17 02:50pm Buy 142428 1.75 2492.49
07/09/17 12:40pm Buy 50000 1.48 740.00
07/09/17 11:59am Buy 33446 1.48 495.00
Log in to see more Trading Emissions share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices