livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:35pm Buy 1605 384.00 6163.20
26/06/17 01:48pm Buy 6000 385.00 23100.00
26/06/17 01:06pm Sell 81 375.36 304.04
26/06/17 11:03am Sell 1770 376.50 6664.05
26/06/17 10:45am Sell 475 376.50 1788.38
26/06/17 09:52am Sell 196 376.50 737.94
26/06/17 08:43am Sell 3 375.00 11.25
26/06/17 08:25am Sell 100 376.50 376.50
23/06/17 05:10pm Sell 1500 380.00 5700.00
23/06/17 04:07pm Sell 10000 375.00 37500.00
23/06/17 03:12pm Sell 12380 370.00 45806.00
23/06/17 03:12pm Sell 12380 370.00 45806.00
23/06/17 02:43pm Sell 661 376.50 2488.67
23/06/17 02:43pm Sell 661 376.50 2488.67
23/06/17 12:02pm Sell 3 376.00 11.28
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices