livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:25pm Sell 222 405.00 899.10
18/08/17 02:02pm Sell 2500 411.00 10275.00
18/08/17 11:17am Sell 500 405.00 2025.00
18/08/17 11:00am Buy 2000 420.00 8400.00
18/08/17 09:44am Sell 2158 405.00 8739.90
18/08/17 08:14am Sell 263 415.00 1091.45
17/08/17 11:05am Sell 344 425.00 1462.00
17/08/17 09:24am Sell 1500 430.00 6450.00
17/08/17 09:20am Sell 212 430.00 911.60
16/08/17 04:22pm Sell 1163 430.00 5000.90
16/08/17 03:38pm Sell 952 430.00 4093.60
16/08/17 10:12am Sell 4422 430.00 19014.60
15/08/17 09:28am Sell 95 431.00 409.45
14/08/17 04:22pm Buy 666 449.00 2990.34
14/08/17 04:22pm Buy 666 449.00 2990.34
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices