livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:51pm Buy 141 537.00 757.17
16/01/18 03:06pm Buy 100 537.00 537.00
16/01/18 09:17am Buy 100 533.00 533.00
16/01/18 08:09am Sell 225 530.00 1192.50
16/01/18 08:09am Sell 225 530.00 1192.50
15/01/18 02:05pm Buy 50 536.50 268.25
15/01/18 10:41am Buy 277 536.50 1486.11
15/01/18 08:50am Sell 1750 530.10 9276.75
15/01/18 08:50am Sell 1750 530.10 9276.75
15/01/18 08:03am Buy 184 537.00 988.08
12/01/18 04:39pm Buy 2500 540.00 13500.00
12/01/18 04:19pm Buy 308 537.00 1653.96
12/01/18 03:27pm Buy 260 537.00 1396.20
12/01/18 03:07pm Sell 200 530.50 1061.00
12/01/18 02:22pm Buy 790 539.40 4261.26
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices