livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:55pm Sell 2000 418.00 8360.00
27/04/17 01:08pm Sell 6000 425.00 25500.00
27/04/17 08:48am Sell 2700 416.00 11232.00
26/04/17 03:02pm Sell 2000 415.00 8300.00
26/04/17 02:26pm Sell 1018 415.10 4225.72
26/04/17 01:26pm Buy 409 440.13 1800.13
26/04/17 12:52pm Buy 1650 429.75 7090.88
26/04/17 12:33pm Sell 2143 415.00 8893.45
26/04/17 12:31pm Buy 409 435.00 1779.15
26/04/17 11:20am Buy 7903 429.75 33963.14
26/04/17 10:20am Sell 1000 418.13 4181.25
26/04/17 08:06am Sell 1000 418.13 4181.25
26/04/17 08:06am Sell 3200 418.13 13380.00
25/04/17 04:28pm Buy 113 430.00 485.90
25/04/17 04:28pm Sell 1000 420.00 4200.00
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z