livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
05/12/16 09:01am Sell 1641 513.75 8430.64
05/12/16 09:01am Sell 1641 513.75 8430.64
02/12/16 02:57pm Buy 240 522.00 1252.80
02/12/16 02:50pm Sell 1368 512.25 7007.58
02/12/16 02:32pm Sell 1000 512.25 5122.50
02/12/16 02:07pm Sell 4000 512.25 20490.00
02/12/16 12:35pm Sell 6766 512.25 34658.84
02/12/16 11:45am Sell 372 512.25 1905.57
02/12/16 10:39am Sell 2500 512.25 12806.25
02/12/16 10:13am Sell 2000 512.25 10245.00
02/12/16 10:13am Sell 2000 512.25 10245.00
02/12/16 09:35am Buy 1145 522.75 5985.49
02/12/16 08:32am Sell 1954 512.25 10009.37
02/12/16 08:32am Sell 1954 512.25 10009.37
01/12/16 04:04pm Sell 485 512.25 2484.41
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z