livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:55pm Sell 1863 365.00 6799.95
24/02/17 12:31pm Sell 293 374.90 1098.46
24/02/17 09:01am Sell 195 367.00 715.65
24/02/17 08:13am Sell 200 367.00 734.00
24/02/17 08:04am Sell 769 375.00 2883.75
23/02/17 04:54pm Sell 1600 379.77 6076.32
23/02/17 02:36pm Sell 1250 368.75 4609.38
23/02/17 02:31pm Sell 805 368.75 2968.44
23/02/17 02:16pm Sell 800 368.75 2950.00
23/02/17 11:54am Sell 100 371.00 371.00
23/02/17 10:11am Buy 1400 380.00 5320.00
23/02/17 09:16am Buy 264 380.00 1003.20
23/02/17 09:05am Buy 259 380.00 984.20
23/02/17 09:02am Buy 610 380.00 2318.00
22/02/17 04:15pm Sell 242 366.00 885.72
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z