livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
22/09/17 12:02pm Sell 750 435.00 3262.50
22/09/17 11:59am Sell 2000 435.00 8700.00
22/09/17 11:48am Buy 4544 440.00 19993.60
22/09/17 10:54am Buy 900 432.00 3888.00
21/09/17 03:03pm Buy 2379 435.00 10348.65
21/09/17 02:58pm Buy 529 426.00 2253.54
19/09/17 02:51pm Buy 235 426.00 1001.10
19/09/17 01:47pm Buy 917 435.00 3988.95
19/09/17 10:41am Buy 1033 434.40 4487.35
18/09/17 11:28am Buy 3397 433.00 14709.01
14/09/17 09:54am Buy 230 434.40 999.12
13/09/17 04:17pm Buy 1200 435.00 5220.00
13/09/17 11:57am Buy 339 434.40 1472.62
12/09/17 10:22am Buy 2000 430.00 8600.00
11/09/17 02:03pm Buy 250 428.35 1070.88
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices