livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:10pm Buy 92 525.00 483.00
20/01/17 12:33pm Buy 617 525.00 3239.25
20/01/17 11:01am Buy 45 525.00 236.25
20/01/17 09:34am Buy 190 525.00 997.50
19/01/17 04:38pm Sell 2193 515.93 11314.39
19/01/17 02:29pm Buy 92 525.00 483.00
19/01/17 01:51pm Sell 97 512.00 496.64
19/01/17 11:03am Sell 1316 517.50 6810.30
19/01/17 11:03am Sell 43684 517.50 226064.70
19/01/17 11:02am Sell 40109 517.50 207564.08
19/01/17 11:02am Sell 40109 517.50 207564.08
19/01/17 09:58am Sell 10000 517.50 51750.00
19/01/17 09:57am Sell 4500 515.00 23175.00
19/01/17 08:47am Sell 29123 515.00 149983.45
18/01/17 12:06pm Buy 1570 525.00 8242.50
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z