livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:10pm Buy 1500 400.00 6000.00
21/07/17 12:16pm Sell 1 375.00 3.75
21/07/17 11:53am Sell 470 386.75 1817.73
21/07/17 11:17am Sell 1 380.00 3.80
21/07/17 10:53am Buy 2600 400.00 10400.00
21/07/17 09:34am Sell 100 385.50 385.50
21/07/17 09:23am Buy 8000 390.00 31200.00
21/07/17 09:22am Buy 424 395.00 1674.80
20/07/17 05:07pm Sell 2000 387.50 7750.00
20/07/17 04:28pm Buy 2000 400.00 8000.00
20/07/17 03:58pm Buy 722 395.00 2851.90
20/07/17 03:58pm Buy 722 395.00 2851.90
20/07/17 03:45pm Sell 5000 380.00 19000.00
20/07/17 03:27pm Buy 500 400.00 2000.00
20/07/17 02:11pm Sell 1 378.00 3.78
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices