livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:46pm Buy 60 573.20 343.92
20/11/17 03:45pm Buy 60 573.20 343.92
20/11/17 03:36pm Buy 1298 573.20 7440.14
20/11/17 02:44pm Sell 29 565.00 163.85
20/11/17 02:44pm Buy 428 584.90 2503.37
20/11/17 02:44pm Sell 29 565.00 163.85
20/11/17 11:30am Buy 400 573.00 2292.00
20/11/17 11:30am Sell 400 5.73 22.92
20/11/17 09:48am Buy 273 585.00 1597.05
17/11/17 04:06pm Buy 1077 585.00 6300.45
17/11/17 03:51pm Buy 352 573.00 2016.96
17/11/17 03:42pm Buy 700 584.90 4094.30
17/11/17 02:48pm Buy 170 580.00 986.00
17/11/17 01:08pm Buy 1000 579.00 5790.00
17/11/17 12:08pm Buy 2000 575.20 11504.00
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices