livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:35pm Buy 50 391.00 195.50
25/05/17 04:24pm Sell 523 385.00 2013.55
25/05/17 04:17pm Sell 1275 391.50 4991.63
25/05/17 04:17pm Sell 2009 385.00 7734.65
25/05/17 12:34pm Sell 253 393.00 994.29
25/05/17 12:26pm Sell 109 385.00 419.65
25/05/17 12:05pm Sell 10 385.00 38.50
25/05/17 11:02am Sell 8000 380.00 30400.00
25/05/17 11:00am Sell 1150 391.00 4496.50
25/05/17 10:06am Sell 154 385.00 592.90
25/05/17 08:04am Buy 196 406.85 797.43
24/05/17 04:08pm Sell 594 393.00 2334.42
24/05/17 01:01pm Buy 6429 409.00 26294.61
24/05/17 12:40pm Sell 10 391.00 39.10
24/05/17 12:00pm Sell 332 390.10 1295.13
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z