livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tracsis Share trades

Latest Tracsis share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:49pm Buy 2636 422.00 11123.92
24/03/17 03:31pm Buy 582 427.00 2485.14
24/03/17 03:25pm Buy 231 427.00 986.37
24/03/17 03:11pm Buy 231 427.00 986.37
24/03/17 02:02pm Buy 500 427.00 2135.00
24/03/17 01:35pm Buy 469 422.00 1979.18
24/03/17 01:19pm Buy 3000 422.00 12660.00
24/03/17 01:15pm Buy 1169 427.00 4991.63
24/03/17 01:02pm Buy 100 422.00 422.00
24/03/17 12:29pm Sell 3706 410.80 15224.25
24/03/17 12:29pm Sell 3718 410.00 15243.80
24/03/17 12:04pm Buy 160 430.00 688.00
24/03/17 11:59am Buy 312 420.50 1311.96
24/03/17 10:46am Sell 200 415.50 831.00
24/03/17 10:28am Buy 468 425.00 1989.00
Log in to see more Tracsis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z