livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:35pm Buy 10000 82.50 8250.00
24/11/17 03:46pm Buy 6033 82.66 4987.03
24/11/17 03:16pm Sell 110 81.00 89.10
24/11/17 03:16pm Sell 339 81.00 274.59
24/11/17 03:16pm Sell 100 81.00 81.00
24/11/17 03:16pm Sell 8416 81.00 6816.96
24/11/17 03:16pm Buy 2000 81.00 1620.00
24/11/17 03:15pm Sell 2835 81.00 2296.35
24/11/17 03:11pm Buy 5000 82.00 4100.00
24/11/17 03:11pm Sell 11083 81.00 8977.23
24/11/17 11:38am Buy 491 81.65 400.90
24/11/17 11:32am Buy 615 81.75 502.76
24/11/17 10:27am Sell 2511 79.50 1996.25
24/11/17 10:27am Sell 35000 80.15 28050.75
24/11/17 08:54am Sell 2500 78.75 1968.75
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices