livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:30am Sell 750 70.50 528.75
20/01/17 10:18am Buy 8000 71.00 5679.99
19/01/17 04:54pm Sell 2572 70.61 1816.14
19/01/17 04:35pm Sell 9921 70.75 7019.11
19/01/17 04:29pm Sell 83 70.25 58.31
19/01/17 03:20pm Sell 2000 70.00 1400.00
19/01/17 03:01pm Sell 1341 70.00 938.70
19/01/17 02:09pm Sell 930 70.00 651.00
19/01/17 01:55pm Buy 2826 70.55 1993.88
19/01/17 01:54pm Sell 20000 70.00 14000.00
19/01/17 01:44pm Sell 8000 70.00 5600.00
19/01/17 01:29pm Sell 10000 70.00 7000.00
19/01/17 12:36pm Sell 10000 70.00 7000.00
19/01/17 12:36pm Sell 10000 70.00 7000.00
19/01/17 12:36pm Sell 723 70.00 506.10
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z