livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 01:22pm Buy 1192 80.49 959.44
15/01/18 01:22pm Buy 1192 80.49 959.44
15/01/18 01:22pm Buy 1192 80.49 959.44
12/01/18 04:52pm Sell 22688 79.00 17923.52
12/01/18 01:14pm Sell 2688 79.00 2123.52
10/01/18 02:01pm Sell 10000 79.22 7922.01
09/01/18 04:52pm Buy 1000 82.00 820.00
09/01/18 04:37pm Sell 12520 79.00 9890.80
09/01/18 04:35pm Sell 520 79.00 410.80
09/01/18 03:47pm Sell 437 79.22 346.19
09/01/18 12:19pm Buy 6238 81.55 5086.84
09/01/18 11:40am Sell 12000 79.00 9480.00
09/01/18 11:39am Buy 2000 79.65 1593.00
09/01/18 11:39am Buy 17000 80.00 13599.98
09/01/18 11:14am Buy 50000 81.00 40500.00
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices