livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:52pm Sell 5000 80.00 4000.00
28/06/17 01:04pm Sell 492 79.06 388.99
28/06/17 12:36pm Sell 196 78.50 153.86
28/06/17 09:26am Sell 4196 80.00 3356.80
27/06/17 12:32pm Sell 500000 80.50 402500.00
27/06/17 08:23am Sell 2500 80.00 2000.00
26/06/17 08:50am Sell 4236 80.46 3408.07
23/06/17 04:18pm Sell 1000 77.75 777.50
23/06/17 04:07pm Buy 744631 80.49 599336.37
23/06/17 03:38pm Sell 730831 80.50 588318.96
23/06/17 08:45am Buy 48 81.50 39.12
23/06/17 08:35am Sell 3000 80.50 2415.00
23/06/17 08:03am Sell 13800 79.84 11017.64
23/06/17 08:01am Sell 13800 79.84 11017.64
23/06/17 08:01am Sell 13800 79.84 11017.64
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices