livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 09:26am Sell 5 80.25 4.01
22/09/17 09:04am Sell 1215 80.81 981.87
22/09/17 08:21am Sell 11223 81.00 9090.63
21/09/17 04:29pm Sell 12 81.50 9.78
21/09/17 04:25pm Sell 116 81.50 94.54
21/09/17 02:38pm Sell 4 81.25 3.25
21/09/17 02:38pm Sell 4 81.25 3.25
21/09/17 02:28pm Sell 4 81.25 3.25
21/09/17 02:22pm Sell 4 81.25 3.25
21/09/17 11:43am Buy 219 82.50 180.68
21/09/17 09:07am Sell 5 80.25 4.01
20/09/17 03:50pm Buy 25 82.50 20.63
20/09/17 09:28am Sell 17500 80.86 14151.03
20/09/17 09:26am Sell 17738 80.86 14343.48
20/09/17 09:22am Sell 6 80.25 4.82
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices