livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Sell 13 80.00 10.40
28/03/17 04:29pm Sell 273 80.00 218.40
28/03/17 04:25pm Sell 2196 80.00 1756.80
28/03/17 04:21pm Sell 1480 80.00 1184.00
28/03/17 04:19pm Sell 1554 80.00 1243.20
28/03/17 03:18pm Sell 10180 80.00 8144.01
28/03/17 11:59am Sell 13644 80.26 10950.16
28/03/17 11:59am Sell 13644 80.26 10950.16
28/03/17 11:59am Sell 13644 80.26 10950.16
28/03/17 09:59am Buy 25 81.50 20.38
28/03/17 09:05am Sell 76 80.50 61.18
28/03/17 09:05am Sell 76 80.50 61.18
28/03/17 09:04am Sell 10000 80.75 8075.00
27/03/17 04:29pm Sell 38 80.25 30.50
27/03/17 04:29pm Sell 93 80.25 74.63
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z