livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:28pm Sell 44 69.75 30.69
18/08/17 04:11pm Buy 2500 71.00 1775.00
18/08/17 04:11pm Buy 31 71.00 22.01
18/08/17 04:11pm Buy 2991 71.00 2123.61
18/08/17 03:01pm Buy 4386 71.00 3114.06
18/08/17 03:01pm Buy 4386 71.00 3114.06
18/08/17 03:00pm Buy 4386 71.00 3114.06
18/08/17 03:00pm Buy 4386 71.00 3114.06
18/08/17 09:25am Sell 7 70.00 4.90
17/08/17 04:52pm Sell 3139 70.25 2205.15
17/08/17 04:35pm Sell 3080 70.25 2163.70
17/08/17 04:28pm Sell 45 70.25 31.61
17/08/17 04:12pm Buy 2825 71.00 2005.75
17/08/17 09:39am Sell 14 70.25 9.84
16/08/17 04:39pm Sell 750000 69.50 521250.00
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices