livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:07pm Buy 1793 93.00 1667.49
28/04/17 03:07pm Buy 1793 93.00 1667.49
28/04/17 03:07pm Buy 10000 93.00 9300.00
28/04/17 03:07pm Buy 10000 93.00 9300.00
28/04/17 03:07pm Sell 7622 93.00 7088.46
28/04/17 03:07pm Buy 585 93.00 544.05
28/04/17 03:06pm Buy 15000 92.98 13947.36
28/04/17 02:14pm Buy 24000 92.75 22260.00
28/04/17 02:14pm Buy 10000 92.50 9250.00
28/04/17 02:14pm Buy 15000 93.00 13950.00
28/04/17 02:14pm Buy 10000 93.00 9300.00
28/04/17 12:08pm Buy 10000 92.00 9200.00
28/04/17 11:27am Sell 25000 91.65 22912.50
28/04/17 08:12am Buy 5000 92.91 4645.50
27/04/17 04:54pm Buy 5000 93.00 4650.00
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z