livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Buy 339 94.00 318.66
26/05/17 04:08pm Sell 10000 92.00 9200.00
26/05/17 04:08pm Sell 3300 92.00 3036.00
26/05/17 02:43pm Sell 3271 92.99 3041.79
26/05/17 02:22pm Sell 2294 92.99 2133.25
26/05/17 01:30pm Sell 5000 92.99 4649.63
26/05/17 01:18pm Sell 5000 92.32 4616.00
26/05/17 09:09am Buy 70 94.50 66.15
25/05/17 02:29pm Sell 2000 92.99 1859.85
25/05/17 11:08am Sell 1500 92.91 1393.65
25/05/17 09:14am Buy 69 94.25 65.03
25/05/17 08:09am Buy 2200 93.75 2062.50
24/05/17 03:49pm Sell 1727 92.99 1605.98
24/05/17 11:54am Buy 21100 94.28 19892.30
24/05/17 11:30am Buy 250000 94.00 235000.00
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z