livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:56pm Buy 15000 79.00 11850.00
21/02/17 03:14pm Buy 1000 79.78 797.75
21/02/17 02:33pm Buy 10000 79.00 7900.00
21/02/17 01:47pm Buy 3206 77.59 2487.48
21/02/17 01:05pm Sell 10000 77.73 7772.99
21/02/17 12:36pm Buy 10000 77.73 7772.99
21/02/17 11:20am Sell 100 77.00 77.00
21/02/17 08:11am Buy 2690 77.59 2087.17
20/02/17 02:52pm Buy 800 77.90 623.20
20/02/17 10:21am Sell 350 77.06 269.72
20/02/17 09:58am Sell 13 77.00 10.01
20/02/17 09:12am Sell 153 76.50 117.05
17/02/17 01:44pm Sell 5000 77.06 3853.13
17/02/17 11:22am Sell 1139 77.06 877.74
17/02/17 09:32am Sell 3165 77.00 2437.05
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z