livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tribal Group Share trades

Latest Tribal Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:29pm Sell 1507 55.00 828.85
08/12/16 04:28pm Sell 1313 55.00 722.15
08/12/16 04:28pm Sell 447 55.00 245.85
08/12/16 04:28pm Sell 774 55.00 425.70
08/12/16 12:13pm Sell 150774 55.25 83302.64
08/12/16 12:13pm Sell 150774 55.25 83302.64
07/12/16 04:29pm Sell 103 55.50 57.17
07/12/16 04:29pm Sell 1504 55.50 834.72
07/12/16 04:28pm Sell 1417 55.50 786.44
07/12/16 04:28pm Sell 902 55.50 500.61
07/12/16 03:55pm Buy 567 56.75 321.77
07/12/16 03:44pm Buy 4716 56.75 2676.33
07/12/16 01:10pm Sell 17934 55.76 10000.54
07/12/16 01:10pm Sell 17934 55.76 10000.54
06/12/16 04:29pm Sell 5 55.50 2.78
Log in to see more Tribal Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z