livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Turbo Power Systems Inc Share trades

Latest Turbo Power Systems Inc share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:13pm Sell 50000 0.16 80.05
21/02/17 10:20am Sell 1200 0.16 1.86
21/02/17 08:00am Sell 3000 0.16 4.65
20/02/17 02:56pm Buy 100000 0.25 245.00
17/02/17 04:17pm Sell 200000 0.16 320.20
17/02/17 04:15pm Sell 200000 0.17 330.00
17/02/17 02:28pm Sell 95376 0.17 157.37
16/02/17 04:02pm Buy 71322 0.27 189.00
15/02/17 11:40am Sell 85135 0.16 136.30
14/02/17 01:23pm Sell 37812 0.15 56.76
13/02/17 01:01pm Sell 230000 0.16 368.23
13/02/17 09:21am Sell 194189 0.17 326.24
13/02/17 08:36am Sell 100000 0.17 167.70
10/02/17 04:05pm Sell 19065 0.17 31.97
10/02/17 09:37am Sell 140 0.17 0.23
Log in to see more Turbo Power Systems Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z