livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Turbo Power Systems Inc Share trades

Latest Turbo Power Systems Inc share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:18pm Buy 800533 0.15 1200.00
07/12/16 11:20am Buy 100000 0.15 149.90
07/12/16 11:20am Buy 100000 0.15 149.90
07/12/16 10:08am Sell 136835 0.11 150.66
07/12/16 10:08am Sell 60000 0.15 90.00
06/12/16 02:40pm Sell 141468 0.15 212.20
06/12/16 12:14pm Buy 15000 0.18 26.85
06/12/16 09:18am Buy 150000 0.18 269.85
06/12/16 09:18am Buy 150000 0.18 269.85
05/12/16 04:08pm Sell 560285 0.15 847.15
05/12/16 03:57pm Buy 53500 0.19 98.98
05/12/16 03:39pm Sell 1260181 0.15 1891.53
05/12/16 03:06pm Sell 200000 0.20 400.00
05/12/16 02:17pm Sell 100000 0.21 207.10
05/12/16 02:07pm Sell 686026 0.20 1372.05
Log in to see more Turbo Power Systems Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z