livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Turbo Power Systems Inc Share trades

Latest Turbo Power Systems Inc share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:03pm Sell 200000 0.02 32.20
22/05/17 08:07am Sell 300000 0.02 46.50
22/05/17 08:07am Sell 300000 0.02 46.50
19/05/17 03:58pm Buy 1640759 0.03 490.59
19/05/17 03:32pm Buy 1476976 0.03 441.62
19/05/17 03:06pm Sell 1000000 0.02 151.00
19/05/17 11:40am Sell 49105 0.02 7.41
19/05/17 11:10am Sell 25000 0.02 3.78
19/05/17 08:00am Sell 20000 0.02 3.02
17/05/17 02:11pm Sell 1000 0.02 0.15
16/05/17 12:50pm Buy 144377 0.04 59.34
15/05/17 02:26pm Buy 1253132 0.04 500.00
15/05/17 01:45pm Buy 927318 0.04 370.00
15/05/17 01:20pm Buy 1758794 0.04 685.93
15/05/17 11:44am Sell 20000 0.01 2.02
Log in to see more Turbo Power Systems Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z