livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Turbo Power Systems Inc Share trades

Latest Turbo Power Systems Inc share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:37pm Buy 2232954 0.04 982.50
26/04/17 03:16pm Sell 100000 0.02 20.10
26/04/17 02:48pm Sell 120000 0.02 24.12
26/04/17 12:57pm Sell 10000 0.02 2.01
26/04/17 12:36pm Sell 460 0.02 0.09
26/04/17 11:33am Sell 95000 0.02 19.10
26/04/17 11:09am Sell 25000 0.02 5.03
25/04/17 04:01pm Buy 41112 0.05 20.51
25/04/17 03:41pm Buy 500000 0.05 249.50
24/04/17 04:07pm Sell 200000 0.02 40.20
24/04/17 03:29pm Buy 300000 0.05 150.00
24/04/17 11:56am Buy 216848 0.05 119.05
24/04/17 08:21am Sell 794700 0.03 198.75
24/04/17 08:01am Sell 5011 0.03 1.26
21/04/17 10:05am Sell 61391 0.03 15.41
Log in to see more Turbo Power Systems Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z