livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Third Point Offshore Investors Ltd. GBP Shares Share trades

Latest Third Point Offshore Investors Ltd. GBP Shares share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:11pm Sell 400 1,532.50 6130.00
21/08/17 05:11pm Sell 400 1,532.50 6130.00
21/08/17 02:46pm Sell 1251 1,520.25 19018.33
21/08/17 02:41pm Sell 3 1,520.25 45.61
21/08/17 02:08pm Buy 400 1,544.65 6178.60
21/08/17 02:00pm Buy 400 1,545.10 6180.40
21/08/17 08:17am Buy 600 1,548.00 9288.00
21/08/17 08:02am Buy 200 1,548.00 3096.00
21/08/17 08:01am Buy 190 1,548.00 2941.20
18/08/17 01:04pm Buy 64 1,548.00 990.72
18/08/17 09:46am Sell 271 1,520.00 4119.20
18/08/17 08:10am Sell 298 1,510.90 4502.48
17/08/17 10:13am Buy 322 1,549.00 4987.78
16/08/17 02:50pm Buy 640 1,549.60 9917.44
16/08/17 11:47am Sell 2500 1,515.00 37875.00
Log in to see more Third Point Offshore Investors Ltd. GBP Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices