livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Third Point Offshore Investors Ltd. GBP Shares Share trades

Latest Third Point Offshore Investors Ltd. GBP Shares share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:06pm Buy 200 1,449.17 2898.33
23/05/17 02:59pm Sell 148 1,437.75 2127.87
23/05/17 02:42pm Buy 333 1,457.25 4852.64
23/05/17 12:35pm Sell 1500 1,438.00 21570.00
23/05/17 10:20am Buy 209 1,448.00 3026.32
23/05/17 09:46am Buy 700 1,448.00 10136.00
23/05/17 09:31am Buy 54 1,448.00 781.92
22/05/17 03:08pm Buy 673 1,459.00 9819.07
19/05/17 02:41pm Sell 20 1,433.30 286.66
19/05/17 02:27pm Sell 200 1,433.30 2866.60
19/05/17 08:15am Sell 1975 1,426.50 28173.38
19/05/17 08:15am Sell 1975 1,425.00 28143.75
18/05/17 02:44pm Sell 180 1,439.50 2591.10
18/05/17 02:44pm Sell 180 1,439.50 2591.10
18/05/17 10:29am Sell 83 1,428.85 1185.95
Log in to see more Third Point Offshore Investors Ltd. GBP Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z