livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:26pm Sell 4500 3,190.00 143550.00
02/12/16 01:22pm Sell 358 3,200.00 11456.00
02/12/16 01:05pm Sell 28 3,170.00 887.60
02/12/16 12:46pm Sell 83 3,170.00 2631.10
02/12/16 10:18am Sell 1000 3,200.00 32000.00
02/12/16 10:08am Sell 60 3,175.00 1905.00
02/12/16 09:39am Sell 43 3,175.00 1365.25
02/12/16 09:38am Sell 30 3,175.00 952.50
01/12/16 03:09pm Sell 303 3,200.00 9696.00
01/12/16 02:19pm Sell 30 3,233.00 969.90
01/12/16 02:19pm Sell 30 3,233.00 969.90
01/12/16 02:17pm Sell 11 3,215.00 353.65
01/12/16 11:45am Sell 1000 3,215.00 32150.00
01/12/16 09:48am Sell 84 3,215.00 2700.60
01/12/16 09:24am Sell 56 3,215.00 1800.40
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z