livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
23/06/17 10:45am Buy 53 3,592.00 1903.76
23/06/17 10:45am Buy 53 3,592.00 1903.76
23/06/17 09:26am Buy 21 3,600.55 756.12
23/06/17 08:56am Buy 101 3,590.00 3625.90
16/06/17 01:05pm Buy 236 3,595.00 8484.20
14/06/17 12:08pm Sell 96 3,560.00 3417.60
14/06/17 08:21am Buy 166 3,590.00 5959.40
13/06/17 11:35am Buy 139 3,590.00 4990.10
13/06/17 11:10am Buy 417 3,590.00 14970.30
12/06/17 10:10am Sell 16 3,579.90 572.78
12/06/17 10:04am Sell 19 3,579.90 680.18
12/06/17 10:02am Sell 19 3,579.90 680.18
09/06/17 08:08am Sell 500 3,560.00 17800.00
08/06/17 03:42pm Sell 111 3,570.00 3962.70
08/06/17 03:16pm Sell 200 3,579.90 7159.80
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices