livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:34pm Buy 1000 3,975.00 39750.00
22/09/17 03:21pm Buy 150 3,970.00 5955.00
22/09/17 02:05pm Buy 1000 3,985.00 39850.00
21/09/17 09:26am Buy 28 3,975.00 1113.00
21/09/17 09:26am Buy 28 3,975.00 1113.00
21/09/17 09:08am Buy 2 3,975.00 79.50
20/09/17 03:29pm Buy 484 4,015.00 19432.60
20/09/17 12:06pm Sell 365 3,930.00 14344.50
20/09/17 09:42am Buy 251 3,980.00 9989.80
19/09/17 02:06pm Buy 22 3,985.00 876.70
18/09/17 12:47pm Buy 30 3,980.00 1194.00
18/09/17 12:35pm Buy 75 3,980.00 2985.00
18/09/17 11:34am Buy 250 3,980.00 9950.00
18/09/17 09:34am Buy 810 3,980.00 32238.00
18/09/17 08:04am Buy 50 3,980.00 1990.00
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices