livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:21pm Sell 10 3,970.35 397.04
22/11/17 03:10pm Buy 135 4,004.90 5406.62
22/11/17 02:39pm Buy 119 4,004.90 4765.83
22/11/17 01:48pm Buy 74 4,004.90 2963.63
22/11/17 11:03am Buy 300 4,004.90 12014.70
22/11/17 09:21am Buy 2 4,004.90 80.10
22/11/17 08:31am Sell 157 3,970.35 6233.45
22/11/17 08:31am Sell 157 3,970.35 6233.45
21/11/17 04:20pm Sell 200 3,969.80 7939.60
21/11/17 11:08am Buy 250 4,000.00 10000.00
21/11/17 08:07am Buy 24 3,994.00 958.56
20/11/17 04:23pm Sell 121 3,972.05 4806.18
20/11/17 04:09pm Buy 99 4,009.90 3969.80
20/11/17 03:10pm Buy 498 4,009.90 19969.30
20/11/17 02:03pm Sell 243 3,972.05 9652.08
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices