livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
23/05/17 02:18pm Buy 15 3,627.40 544.11
23/05/17 09:56am Buy 55 3,630.00 1996.50
23/05/17 09:25am Buy 21 3,627.40 761.75
22/05/17 02:43pm Sell 102 3,591.00 3662.82
22/05/17 12:20pm Buy 132 3,640.00 4804.80
19/05/17 04:23pm Buy 300 3,650.00 10950.00
19/05/17 03:40pm Buy 382 3,650.00 13943.00
19/05/17 11:12am Sell 500 3,600.00 18000.00
18/05/17 03:05pm Sell 91 3,591.00 3267.81
18/05/17 03:05pm Sell 91 3,591.00 3267.81
18/05/17 11:28am Buy 397 3,650.00 14490.50
18/05/17 10:30am Sell 148 3,591.00 5314.68
18/05/17 09:41am Buy 200 3,660.00 7320.00
18/05/17 08:56am Sell 200 3,600.00 7200.00
17/05/17 10:06am Buy 591 3,670.00 21689.70
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z