livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:20pm Sell 100 4,451.20 4451.20
16/01/18 04:07pm Sell 100 4,451.10 4451.10
16/01/18 03:24pm Buy 44 4,473.60 1968.38
16/01/18 12:13pm Buy 111 4,473.60 4965.70
16/01/18 10:12am Sell 680 4,450.26 30261.77
16/01/18 09:11am Sell 61 4,450.10 2714.56
16/01/18 08:51am Sell 125 4,450.04 5562.55
15/01/18 04:47pm Buy 3730 4,465.00 166544.50
15/01/18 12:58pm Buy 22 4,474.90 984.48
15/01/18 12:58pm Buy 22 4,474.90 984.48
15/01/18 12:58pm Buy 22 4,474.90 984.48
15/01/18 12:58pm Buy 22 4,474.90 984.48
15/01/18 11:11am Buy 1378 4,465.00 61527.70
15/01/18 10:33am Sell 300 4,450.04 13350.12
15/01/18 10:12am Sell 450 4,450.04 20025.18
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices