livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
16/01/17 01:21pm Sell 92 3,550.00 3266.00
16/01/17 10:06am Buy 32 3,625.00 1160.00
16/01/17 10:06am Buy 32 3,625.00 1160.00
16/01/17 08:45am Buy 20 3,606.25 721.25
13/01/17 01:57pm Sell 39 3,580.00 1396.20
13/01/17 01:23pm Buy 221 3,614.00 7986.94
12/01/17 03:13pm Sell 50 3,500.00 1750.00
12/01/17 02:54pm Sell 140 3,549.50 4969.30
12/01/17 02:44pm Sell 219 3,550.00 7774.50
12/01/17 02:44pm Sell 219 3,550.00 7774.50
12/01/17 01:30pm Sell 56 3,544.00 1984.64
12/01/17 12:54pm Sell 168 3,544.00 5953.92
12/01/17 11:17am Sell 125 3,544.00 4430.00
12/01/17 08:06am Buy 276 3,614.00 9974.64
11/01/17 01:55pm Sell 3 3,490.00 104.70
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z