livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:26pm Buy 85 3,496.00 2971.60
20/02/17 04:09pm Sell 66 3,471.00 2290.86
20/02/17 11:05am Buy 25 3,496.00 874.00
20/02/17 10:47am Sell 145 3,471.00 5032.95
20/02/17 10:23am Sell 145 3,471.00 5032.95
20/02/17 10:14am Sell 142 3,471.00 4928.82
20/02/17 09:29am Buy 600 3,500.00 21000.00
20/02/17 09:15am Sell 145 3,460.00 5017.00
20/02/17 08:31am Buy 87 3,486.00 3032.82
20/02/17 08:00am Buy 36 3,489.00 1256.04
17/02/17 04:07pm Sell 44 3,464.00 1524.16
17/02/17 10:35am Sell 150 3,464.00 5196.00
17/02/17 08:44am Sell 20 3,464.00 692.80
16/02/17 01:07pm Sell 36 3,464.00 1247.04
16/02/17 01:07pm Sell 36 3,464.00 1247.04
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z