livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
30/03/17 08:56am Buy 100 3,464.00 3464.00
29/03/17 03:28pm Buy 50 3,439.20 1719.60
29/03/17 11:30am Buy 4 3,438.75 137.55
29/03/17 11:30am Buy 4 3,438.75 137.55
28/03/17 04:28pm Sell 58 3,400.00 1972.00
28/03/17 02:12pm Buy 15 3,410.00 511.50
28/03/17 02:12pm Buy 15 3,410.00 511.50
28/03/17 12:48pm Buy 94 3,425.00 3219.50
28/03/17 12:48pm Buy 94 3,425.00 3219.50
28/03/17 08:47am Buy 100 3,425.00 3425.00
28/03/17 08:47am Buy 100 3,425.00 3425.00
27/03/17 04:09pm Sell 13 3,356.00 436.28
27/03/17 03:55pm Sell 24 3,356.00 805.44
24/03/17 02:54pm Sell 50 3,351.00 1675.50
24/03/17 11:17am Buy 347 3,449.00 11968.03
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z