livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:11pm Buy 338 3,860.00 13046.80
27/07/17 11:56am Buy 127 3,907.75 4962.84
26/07/17 03:46pm Sell 2500 3,880.00 97000.00
26/07/17 03:43pm Buy 250 3,900.00 9750.00
26/07/17 03:22pm Sell 390 3,850.00 15015.00
26/07/17 09:42am Buy 256 3,900.00 9984.00
26/07/17 09:39am Sell 513 3,850.00 19750.50
25/07/17 11:59am Sell 500 3,850.00 19250.00
25/07/17 10:11am Buy 400 3,900.00 15600.00
24/07/17 04:06pm Buy 79 3,850.00 3041.50
24/07/17 03:46pm Sell 100 3,825.00 3825.00
24/07/17 02:35pm Sell 500 3,825.00 19125.00
24/07/17 10:14am Buy 19 3,840.00 729.60
21/07/17 03:47pm Buy 110 3,850.00 4235.00
21/07/17 03:00pm Buy 500 3,850.00 19250.00
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices