livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taliesin Property Fund Limited Share trades

Latest Taliesin Property Fund Limited share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:35pm Buy 53 3,720.00 1971.60
25/04/17 09:34am Buy 134 3,720.00 4984.80
24/04/17 03:13pm Buy 47 3,693.75 1736.06
24/04/17 02:28pm Buy 538 3,710.00 19959.80
24/04/17 01:31pm Buy 107 3,710.00 3969.70
24/04/17 12:31pm Sell 20 3,600.00 720.00
24/04/17 09:25am Buy 8 3,683.75 294.70
24/04/17 08:39am Sell 200 3,630.00 7260.00
21/04/17 03:45pm Buy 218 3,659.20 7977.06
21/04/17 09:16am Buy 2 3,639.00 72.78
21/04/17 09:16am Buy 2 3,639.00 72.78
21/04/17 09:16am Buy 2 3,639.00 72.78
20/04/17 03:46pm Buy 35 3,639.00 1273.65
20/04/17 03:46pm Sell 36 3,600.00 1296.00
20/04/17 02:00pm Sell 210 3,555.00 7465.50
Log in to see more Taliesin Property Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z