livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:53pm Sell 750 158.99 1192.43
16/01/17 12:42pm Buy 2000 162.00 3240.00
16/01/17 12:38pm Buy 303 159.30 482.68
16/01/17 09:18am Buy 613 159.30 976.51
16/01/17 09:18am Buy 613 159.30 976.51
16/01/17 08:56am Buy 3145 158.98 4999.92
16/01/17 08:03am Buy 831 158.81 1319.71
13/01/17 03:53pm Buy 937 157.30 1473.90
13/01/17 02:48pm Buy 2810 158.00 4439.80
13/01/17 10:19am Buy 7650 156.85 11999.03
13/01/17 08:55am Buy 1000 157.32 1573.20
13/01/17 08:28am Buy 1265 156.52 1979.98
13/01/17 08:10am Sell 2000 155.00 3100.00
13/01/17 08:01am Sell 3500 155.05 5426.75
13/01/17 08:00am Sell 300 155.05 465.15
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z