livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:44am Buy 2000 174.30 3486.00
26/05/17 10:22am Sell 5789 168.54 9757.02
26/05/17 10:02am Sell 18170 168.00 30525.60
25/05/17 12:53pm Buy 2000 172.00 3440.00
25/05/17 12:40pm Buy 2000 172.00 3440.00
25/05/17 08:18am Buy 5000 171.00 8550.00
24/05/17 03:23pm Buy 2000 171.99 3439.80
24/05/17 03:05pm Sell 4250 167.50 7118.75
24/05/17 12:40pm Sell 62 167.00 103.54
24/05/17 09:08am Buy 1784 169.30 3020.31
24/05/17 08:44am Buy 1000 169.30 1693.00
23/05/17 03:48pm Buy 631 169.32 1068.43
23/05/17 09:55am Buy 114 169.05 192.72
23/05/17 09:33am Buy 45 169.30 76.19
23/05/17 09:29am Buy 5882 170.00 9999.40
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z