livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:33am Sell 88900 192.00 170688.00
21/07/17 08:24am Sell 2000 191.50 3830.00
20/07/17 03:06pm Sell 30000 192.00 57600.00
20/07/17 03:06pm Sell 30000 192.00 57600.00
20/07/17 02:40pm Sell 75000 192.00 144000.00
20/07/17 10:45am Buy 441 195.00 859.95
20/07/17 08:52am Sell 26 191.19 49.71
19/07/17 05:01pm Sell 376 191.22 718.99
19/07/17 04:15pm Buy 1019 195.00 1987.05
19/07/17 03:16pm Sell 2000 191.00 3820.00
19/07/17 02:58pm Sell 1835 192.00 3523.20
19/07/17 01:17pm Sell 274 192.00 526.08
19/07/17 09:59am Sell 3099 192.00 5950.08
19/07/17 08:44am Buy 2000 199.99 3999.80
18/07/17 05:01pm Sell 222 192.14 426.55
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices