livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:16pm Buy 511 158.00 807.38
09/12/16 02:16pm Buy 511 158.00 807.38
09/12/16 02:16pm Buy 511 158.00 807.38
09/12/16 01:50pm Buy 5000 158.00 7900.00
09/12/16 12:23pm Sell 1320 154.01 2032.93
09/12/16 12:23pm Sell 1320 154.01 2032.93
09/12/16 12:03pm Buy 1458 158.70 2313.84
09/12/16 10:54am Sell 700 154.01 1078.07
09/12/16 09:49am Sell 4000 157.08 6283.20
09/12/16 09:48am Sell 8000 156.00 12480.00
09/12/16 09:48am Sell 2000 157.10 3142.00
09/12/16 09:48am Sell 37976 156.00 59242.56
09/12/16 09:22am Buy 2500 157.99 3949.75
09/12/16 08:49am Buy 2000 155.00 3100.00
09/12/16 08:45am Sell 2000 150.00 3000.00
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z