livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
19/10/17 02:50pm Buy 89060 208.00 185244.80
19/10/17 02:50pm Buy 89060 208.00 185244.80
19/10/17 02:40pm Sell 49 203.01 99.47
19/10/17 02:29pm Sell 290 203.01 588.73
19/10/17 01:14pm Sell 630 203.10 1279.53
19/10/17 09:22am Sell 31 203.10 62.96
18/10/17 03:36pm Buy 480 207.90 997.92
18/10/17 03:16pm Buy 641 207.90 1332.64
18/10/17 02:28pm Sell 670 205.01 1373.57
18/10/17 12:24pm Buy 30 207.94 62.38
18/10/17 12:24pm Buy 30 207.94 62.38
18/10/17 09:45am Buy 307 208.00 638.56
18/10/17 09:28am Sell 65 206.00 133.90
18/10/17 08:20am Buy 959 208.00 1994.72
17/10/17 04:31pm Buy 60 208.00 124.80
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices