livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:09pm Sell 1540 210.00 3234.00
16/01/18 02:46pm Sell 149 210.98 314.36
16/01/18 11:08am Buy 466 214.00 997.24
16/01/18 08:04am Sell 400 210.37 841.48
16/01/18 08:04am Sell 400 210.37 841.48
16/01/18 08:04am Sell 400 210.37 841.48
15/01/18 04:03pm Sell 500 211.60 1058.00
15/01/18 03:02pm Sell 1194 211.27 2522.56
15/01/18 02:55pm Sell 1463 212.00 3101.56
15/01/18 12:34pm Sell 1027 213.53 2192.95
15/01/18 12:34pm Sell 1027 213.53 2192.95
15/01/18 12:02pm Sell 1241 213.48 2649.29
15/01/18 10:21am Sell 490 213.33 1045.32
15/01/18 10:21am Sell 490 213.33 1045.32
15/01/18 10:07am Sell 2000 213.39 4267.80
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices