livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
14/12/17 11:10am Sell 6055 222.00 13442.10
14/12/17 10:55am Sell 1500 222.50 3337.50
14/12/17 10:03am Sell 250 222.50 556.25
13/12/17 03:03pm Sell 2246 222.59 4999.37
13/12/17 03:01pm Sell 2246 222.54 4998.25
13/12/17 01:54pm Buy 5000 226.00 11300.00
13/12/17 01:33pm Buy 7000 226.00 15820.00
13/12/17 11:30am Buy 853 226.00 1927.78
12/12/17 09:15am Sell 451 224.01 1010.29
12/12/17 08:01am Buy 1000 225.80 2258.00
11/12/17 01:01pm Buy 881 226.92 1999.17
11/12/17 01:00pm Buy 881 226.92 1999.17
11/12/17 12:34pm Buy 3158 227.00 7168.66
11/12/17 11:08am Buy 2500 226.99 5674.75
11/12/17 10:34am Buy 14 226.90 31.77
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices