livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:00pm Buy 496 200.49 994.43
21/08/17 04:00pm Buy 496 200.49 994.43
21/08/17 02:41pm Sell 51 196.60 100.27
21/08/17 01:55pm Buy 2550 202.99 5176.25
21/08/17 10:33am Sell 2550 198.90 5071.95
21/08/17 08:08am Buy 16768 202.00 33871.36
18/08/17 04:23pm Buy 5000 202.99 10149.50
18/08/17 04:16pm Buy 538 199.26 1072.02
18/08/17 10:51am Sell 2403 197.16 4737.75
17/08/17 11:25am Buy 4384 202.99 8899.08
16/08/17 02:10pm Buy 1000 201.00 2010.00
16/08/17 10:13am Buy 2000 201.14 4022.80
15/08/17 12:09pm Buy 240 203.00 487.20
15/08/17 10:34am Buy 8682 200.03 17366.25
14/08/17 02:18pm Sell 700 197.16 1380.12
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices