livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:50pm Sell 1450 163.00 2363.50
24/03/17 01:23pm Buy 2922 169.23 4944.90
24/03/17 09:29am Sell 1200 163.01 1956.12
23/03/17 12:11pm Sell 581 163.06 947.38
23/03/17 12:11pm Sell 581 163.06 947.38
23/03/17 10:13am Sell 2000 165.42 3308.40
23/03/17 09:58am Sell 2000 165.62 3312.40
23/03/17 09:56am Sell 3000 165.58 4967.40
23/03/17 09:55am Sell 1000 165.35 1653.50
22/03/17 11:53am Buy 329 172.00 565.88
22/03/17 11:53am Buy 329 172.00 565.88
22/03/17 11:53am Sell 700 165.00 1155.00
22/03/17 09:04am Sell 4000 167.02 6680.80
22/03/17 09:03am Buy 28 171.75 48.09
21/03/17 01:50pm Sell 1700 167.55 2848.35
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z