livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:01pm Buy 863 159.93 1380.20
20/02/17 03:00pm Buy 770 159.93 1231.46
20/02/17 08:02am Sell 698 153.07 1068.43
17/02/17 03:41pm Sell 2037 153.00 3116.61
17/02/17 12:30pm Sell 4205 153.00 6433.65
17/02/17 10:04am Sell 1810 153.00 2769.30
16/02/17 04:18pm Sell 2045 153.07 3130.18
16/02/17 01:04pm Sell 1599 156.36 2500.20
16/02/17 08:24am Sell 1315 155.32 2042.46
15/02/17 03:30pm Sell 5000 155.85 7792.50
15/02/17 11:56am Sell 400 155.85 623.40
13/02/17 04:18pm Sell 1000 155.85 1558.50
13/02/17 01:57pm Buy 10000 158.00 15800.00
10/02/17 11:25am Buy 2500 159.50 3987.50
10/02/17 09:36am Buy 3944 159.50 6290.68
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z