livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Total Produce Share trades

Latest Total Produce share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:15pm Buy 981 189.44 1858.41
26/06/17 12:13pm Buy 1500 185.00 2775.00
26/06/17 10:25am Buy 4164 186.94 7784.18
26/06/17 08:09am Sell 245 181.14 443.79
23/06/17 04:51pm Buy 2300 188.49 4335.22
23/06/17 04:38pm Buy 21750 188.53 41004.28
23/06/17 04:26pm Buy 2000 185.30 3706.00
23/06/17 03:36pm Buy 639 186.39 1191.03
23/06/17 08:15am Sell 1000 181.49 1814.90
23/06/17 08:15am Sell 1000 181.49 1814.90
16/06/17 04:54pm Sell 1003 174.79 1753.13
16/06/17 04:54pm Sell 1003 174.79 1753.13
16/06/17 04:48pm Sell 1003 174.79 1753.13
16/06/17 04:48pm Sell 1003 174.79 1753.13
16/06/17 03:09pm Buy 1000 189.90 1899.00
Log in to see more Total Produce share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices