livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Titon Holdings Share trades

Latest Titon Holdings share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:13pm Sell 400 121.65 486.60
24/03/17 11:31am Buy 11659 127.90 14911.86
24/03/17 09:04am Sell 1492 121.65 1815.02
23/03/17 09:41am Buy 475 125.55 596.36
23/03/17 09:41am Buy 475 125.55 596.36
23/03/17 08:45am Buy 78 125.55 97.93
22/03/17 02:11pm Buy 200 125.55 251.10
22/03/17 01:30pm Sell 500 123.00 615.00
20/03/17 04:23pm Buy 2400 126.25 3030.00
17/03/17 03:49pm Sell 947 121.65 1152.03
17/03/17 02:48pm Sell 5973 121.65 7266.15
17/03/17 11:38am Sell 8000 121.00 9680.00
17/03/17 11:38am Sell 8000 121.00 9680.00
17/03/17 11:05am Buy 10000 126.25 12625.00
17/03/17 09:59am Sell 1000 121.25 1212.50
Log in to see more Titon Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z