livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Titon Holdings Share trades

Latest Titon Holdings share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:01am Sell 94 137.50 129.25
27/04/17 12:33pm Sell 2000 137.50 2750.00
26/04/17 11:45am Buy 3500 143.30 5015.33
25/04/17 04:35pm Sell 1000 137.00 1370.00
25/04/17 10:46am Sell 4000 137.50 5500.00
25/04/17 10:28am Buy 750 143.30 1074.75
25/04/17 10:06am Buy 2429 143.00 3473.47
25/04/17 09:25am Buy 1000 143.00 1430.00
25/04/17 09:21am Buy 2097 143.00 2998.71
25/04/17 08:00am Buy 3800 143.50 5453.00
24/04/17 04:41pm Sell 5000 138.50 6925.00
24/04/17 03:40pm Sell 3000 137.35 4120.50
24/04/17 02:05pm Buy 5000 141.00 7050.00
24/04/17 11:15am Sell 5500 138.00 7590.00
24/04/17 08:58am Sell 2267 138.50 3139.80
Log in to see more Titon Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z