livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trinity Mirror Share trades

Latest Trinity Mirror share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 2060 84.75 1745.85
22/09/17 04:29pm Sell 1213 84.50 1024.99
22/09/17 04:21pm Sell 133 84.50 112.39
22/09/17 04:15pm Sell 877 86.00 754.22
22/09/17 04:15pm Sell 1123 86.00 965.78
22/09/17 03:25pm Sell 47 86.25 40.54
22/09/17 03:25pm Sell 1453 86.25 1253.21
22/09/17 03:25pm Buy 1500 86.50 1297.50
22/09/17 03:11pm Sell 68 86.25 58.65
22/09/17 03:11pm Sell 307 86.25 264.79
22/09/17 03:11pm Sell 1095 86.25 944.44
22/09/17 03:10pm Sell 2 86.25 1.73
22/09/17 03:10pm Sell 6 86.25 5.18
22/09/17 03:10pm Sell 22 86.25 18.98
22/09/17 03:10pm Buy 1506 86.50 1302.69
Log in to see more Trinity Mirror share trades »

Newspaper publisher, Trinity Mirror, is best known for its Daily Mirror and Sunday Mirror publications, however, the group produces some 250 titles in total, as well as a number of online sites.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices