livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tinci Holdings Ltd. (DI) Share trades

Latest Tinci Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/01/15 10:02am Sell 5940 18.80 1116.72
20/01/15 04:08pm Sell 7000 18.80 1316.00
20/01/15 08:00am Sell 1145 18.25 208.96
19/01/15 02:23pm Sell 18000 18.24 3283.20
19/01/15 12:25pm Sell 8367 18.55 1552.08
16/01/15 04:00pm Sell 32444 18.01 5843.16
16/01/15 12:17pm Sell 10000 18.01 1801.00
16/01/15 08:10am Sell 20000 18.20 3640.00
16/01/15 08:10am Sell 20000 18.20 3640.00
16/01/15 08:00am Sell 3111 18.20 566.05
15/01/15 02:59pm Sell 2400 18.19 436.50
15/01/15 02:59pm Sell 2400 18.19 436.50
15/01/15 12:00pm Sell 915 18.19 166.42
15/01/15 11:52am Sell 18903 18.51 3498.95
15/01/15 10:05am Buy 7500 18.50 1387.50
Log in to see more Tinci Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z