livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Toumaz Limited Share trades

Latest Toumaz Limited share trades
Date Time Buy/Sell Amount Price Value
03/11/16 02:16pm Sell 15000 2.12 318.45
03/11/16 02:12pm Sell 60595 1.75 1060.41
03/11/16 02:12pm Sell 45595 1.75 797.91
03/11/16 02:12pm Sell 45595 1.75 797.91
03/11/16 02:09pm Sell 4996 2.00 99.92
02/11/16 04:01pm Sell 210500 2.00 4210.21
02/11/16 04:00pm Buy 250000 2.25 5625.00
02/11/16 03:56pm Buy 20200 2.18 440.58
02/11/16 03:48pm Buy 10178 2.25 229.01
02/11/16 03:29pm Buy 30000 2.20 660.00
02/11/16 03:13pm Sell 229760 2.00 4595.43
02/11/16 02:51pm Sell 1315 2.00 26.30
02/11/16 02:17pm Buy 132058 2.25 2969.98
02/11/16 02:17pm Sell 100000 2.11 2111.00
01/11/16 01:55pm Buy 20680 2.36 488.05
Log in to see more Toumaz Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z