livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Temple Bar Inv Trust Share trades

Latest Temple Bar Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Sell 7748 1,282.00 99329.36
21/02/17 04:28pm Sell 396 1,280.00 5068.80
21/02/17 04:27pm Sell 200 1,280.00 2560.00
21/02/17 04:21pm Sell 150 1,279.00 1918.50
21/02/17 04:21pm Sell 195 1,278.00 2492.10
21/02/17 04:20pm Sell 40 1,279.44 511.78
21/02/17 04:20pm Sell 185 1,280.60 2369.11
21/02/17 04:16pm Buy 580 1,283.00 7441.40
21/02/17 04:13pm Sell 320 1,280.60 4097.92
21/02/17 04:12pm Buy 300 1,283.00 3849.00
21/02/17 04:10pm Sell 10 1,280.60 128.06
21/02/17 04:09pm Buy 3863 1,287.29 49728.17
21/02/17 04:08pm Buy 780 1,283.00 10007.40
21/02/17 04:05pm Sell 112 1,281.00 1434.72
21/02/17 03:50pm Sell 160 1,280.60 2048.96
Log in to see more Temple Bar Inv Trust share trades »

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z