livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Temple Bar Inv Trust Share trades

Latest Temple Bar Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:35pm Sell 67 1,287.00 862.29
25/09/17 04:27pm Sell 1000 1,289.45 12894.50
25/09/17 04:26pm Buy 24 1,287.00 308.88
25/09/17 04:24pm Buy 8 1,292.00 103.36
25/09/17 04:21pm Buy 28 1,291.00 361.48
25/09/17 04:21pm Buy 4 1,290.00 51.60
25/09/17 04:19pm Buy 20 1,289.00 257.80
25/09/17 04:19pm Buy 31 1,289.00 399.59
25/09/17 04:16pm Buy 78 1,288.00 1004.64
25/09/17 04:13pm Buy 81 1,289.00 1044.09
25/09/17 04:11pm Buy 100 1,287.96 1287.96
25/09/17 04:05pm Sell 971 1,289.00 12516.19
25/09/17 04:05pm Sell 95 1,290.00 1225.50
25/09/17 04:05pm Sell 86 1,290.00 1109.40
25/09/17 04:04pm Buy 81 1,293.00 1047.33
Log in to see more Temple Bar Inv Trust share trades »

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices