livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Temple Bar Inv Trust Share trades

Latest Temple Bar Inv Trust share trades
Date Time Buy/Sell Amount Price Value
29/06/17 04:35pm Buy 5463 1,251.00 68342.13
29/06/17 04:27pm Sell 1 1,246.00 12.46
29/06/17 04:27pm Sell 1 1,246.00 12.46
29/06/17 04:23pm Sell 10 1,245.00 124.50
29/06/17 04:12pm Buy 198 1,250.22 2475.44
29/06/17 04:11pm Sell 2 1,248.00 24.96
29/06/17 04:11pm Buy 8 1,249.00 99.92
29/06/17 04:09pm Buy 13 1,249.00 162.37
29/06/17 03:56pm Buy 15 1,249.00 187.35
29/06/17 03:56pm Buy 13 1,249.00 162.37
29/06/17 03:56pm Buy 22 1,249.00 274.78
29/06/17 03:47pm Buy 1600 1,250.60 20009.57
29/06/17 03:46pm Sell 350 1,248.56 4369.96
29/06/17 03:44pm Buy 39 1,250.00 487.50
29/06/17 03:43pm Sell 65 1,249.00 811.85
Log in to see more Temple Bar Inv Trust share trades »

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices