livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Temple Bar Inv Trust Share trades

Latest Temple Bar Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:38pm Buy 900 1,262.00 11358.00
28/04/17 04:38pm Buy 900 1,261.00 11349.00
28/04/17 04:35pm Buy 9989 1,262.00 126061.18
28/04/17 04:20pm Buy 7 1,261.00 88.27
28/04/17 04:17pm Sell 200 1,258.75 2517.50
28/04/17 04:15pm Buy 63 1,262.00 795.06
28/04/17 04:15pm Buy 121 1,262.00 1527.02
28/04/17 04:12pm Sell 2395 1,259.20 30157.84
28/04/17 04:08pm Buy 79 1,260.72 995.97
28/04/17 04:07pm Sell 78 1,257.00 980.46
28/04/17 04:05pm Buy 79 1,260.72 995.97
28/04/17 03:59pm Buy 94 1,262.00 1186.28
28/04/17 03:59pm Sell 162 1,260.05 2041.28
28/04/17 03:59pm Buy 60 1,260.92 756.55
28/04/17 03:52pm Buy 575 1,260.92 7250.29
Log in to see more Temple Bar Inv Trust share trades »

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z