livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Temple Bar Inv Trust Share trades

Latest Temple Bar Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 5696 1,319.00 75130.24
26/05/17 04:24pm Buy 3025 1,318.50 39884.63
26/05/17 04:16pm Sell 135 1,314.00 1773.90
26/05/17 04:16pm Sell 176 1,315.00 2314.40
26/05/17 04:16pm Sell 128 1,315.00 1683.20
26/05/17 04:05pm Buy 37 1,316.00 486.92
26/05/17 04:00pm Buy 78 1,316.00 1026.48
26/05/17 04:00pm Sell 27 1,315.00 355.05
26/05/17 03:53pm Buy 23 1,316.00 302.68
26/05/17 03:51pm Sell 1170 1,314.61 15380.96
26/05/17 03:49pm Buy 238 1,316.00 3132.08
26/05/17 03:49pm Sell 134 1,316.00 1763.44
26/05/17 03:49pm Sell 52 1,317.00 684.84
26/05/17 03:34pm Sell 490 1,319.10 6463.59
26/05/17 03:34pm Sell 1150 1,314.95 15121.97
Log in to see more Temple Bar Inv Trust share trades »

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z