livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Temple Bar Inv Trust Share trades

Latest Temple Bar Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 3088 1,274.00 39341.12
18/08/17 04:28pm Sell 134 1,275.00 1708.50
18/08/17 04:28pm Sell 145 1,274.00 1847.30
18/08/17 04:28pm Buy 165 1,274.00 2102.10
18/08/17 04:13pm Sell 760 1,271.00 9659.60
18/08/17 04:11pm Sell 170 1,271.00 2160.70
18/08/17 04:01pm Sell 3000 1,275.88 38276.28
18/08/17 03:59pm Buy 260 1,272.40 3308.24
18/08/17 03:58pm Buy 1951 1,274.00 24855.74
18/08/17 03:58pm Buy 400 1,272.40 5089.60
18/08/17 03:58pm Buy 400 1,272.40 5089.60
18/08/17 03:48pm Buy 1250 1,273.25 15915.63
18/08/17 03:32pm Buy 85 1,272.80 1081.88
18/08/17 03:23pm Buy 314 1,272.80 3996.59
18/08/17 03:20pm Buy 1406 1,272.89 17896.83
Log in to see more Temple Bar Inv Trust share trades »

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices