livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Temple Bar Inv Trust Share trades

Latest Temple Bar Inv Trust share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:35pm Sell 1333 1,169.00 15582.77
06/12/16 04:27pm Sell 27 1,170.00 315.90
06/12/16 04:17pm Buy 1050 1,171.77 12303.58
06/12/16 04:16pm Buy 680 1,171.77 7968.04
06/12/16 04:12pm Sell 11 1,170.00 128.70
06/12/16 04:11pm Sell 35 1,170.00 409.50
06/12/16 04:09pm Sell 765 1,170.07 8951.00
06/12/16 04:06pm Buy 670 1,171.18 7846.91
06/12/16 04:05pm Sell 305 1,170.03 3568.59
06/12/16 04:04pm Buy 1060 1,172.00 12423.20
06/12/16 04:03pm Sell 1100 1,170.15 12871.65
06/12/16 03:59pm Buy 28 1,173.00 328.44
06/12/16 03:53pm Buy 186 1,174.00 2183.64
06/12/16 03:47pm Buy 214 1,175.00 2514.50
06/12/16 03:46pm Sell 450 1,171.20 5270.40
Log in to see more Temple Bar Inv Trust share trades »

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z