livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Temple Bar Inv Trust Share trades

Latest Temple Bar Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 800 1,222.00 9776.00
20/01/17 04:35pm Sell 936 1,222.00 11437.92
20/01/17 04:27pm Sell 32 1,222.00 391.04
20/01/17 04:23pm Sell 110 1,222.00 1344.20
20/01/17 04:22pm Sell 5 1,222.00 61.10
20/01/17 04:19pm Sell 93 1,223.00 1137.39
20/01/17 04:19pm Sell 11 1,223.00 134.53
20/01/17 04:17pm Buy 260 1,228.00 3192.80
20/01/17 04:17pm Sell 150 1,225.00 1837.50
20/01/17 04:17pm Sell 22 1,225.00 269.50
20/01/17 04:17pm Sell 119 1,225.00 1457.75
20/01/17 04:15pm Buy 203 1,227.20 2491.22
20/01/17 04:14pm Buy 3840 1,227.75 47145.45
20/01/17 04:11pm Sell 19 1,225.00 232.75
20/01/17 04:05pm Sell 19 1,225.00 232.75
Log in to see more Temple Bar Inv Trust share trades »

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z