livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:25pm Sell 278443 57.00 158712.51
30/03/17 04:15pm Sell 400 57.00 228.00
30/03/17 04:01pm Sell 3469 58.00 2012.02
30/03/17 03:51pm Sell 12737 58.00 7387.46
30/03/17 02:16pm Sell 50000 58.75 29375.00
29/03/17 11:36am Sell 359 57.00 204.63
29/03/17 11:36am Sell 359 57.00 204.63
29/03/17 08:01am Sell 25000 58.75 14687.50
28/03/17 02:31pm Sell 2000 58.90 1178.00
28/03/17 02:31pm Sell 2000 58.90 1178.00
28/03/17 12:56pm Sell 500 57.00 285.00
28/03/17 12:56pm Sell 500 57.00 285.00
28/03/17 09:13am Sell 2000 58.00 1160.00
28/03/17 08:06am Sell 1200 60.00 720.00
28/03/17 08:06am Sell 1200 60.00 720.00
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z