livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:58pm Buy 6027 49.58 2987.89
16/06/17 03:55pm Buy 6027 49.58 2987.89
16/06/17 02:09pm Buy 6027 49.58 2987.89
16/06/17 11:34am Buy 1186 49.58 587.96
16/06/17 10:41am Buy 5035 49.65 2499.88
16/06/17 09:52am Sell 209 48.06 100.45
14/06/17 10:56am Buy 271 49.65 134.55
14/06/17 10:36am Sell 5393 48.08 2592.68
14/06/17 09:23am Sell 200 48.08 96.15
13/06/17 01:21pm Sell 16487 48.00 7913.76
13/06/17 01:20pm Buy 4009 49.70 1992.47
13/06/17 11:54am Sell 10000 48.06 4806.00
13/06/17 11:51am Sell 4174 48.06 2006.02
13/06/17 10:56am Buy 50000 50.00 25000.00
13/06/17 09:28am Buy 1700 49.10 834.70
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices