livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:26pm Sell 1220 38.40 468.48
16/01/18 02:57pm Sell 5640 38.04 2145.46
16/01/18 02:40pm Buy 1000 39.90 399.00
16/01/18 02:39pm Buy 1000 39.60 396.00
16/01/18 01:20pm Buy 1578 39.60 624.89
16/01/18 08:24am Sell 5000 38.12 1906.00
15/01/18 03:00pm Sell 15000 38.20 5730.00
15/01/18 01:14pm Sell 6090 38.20 2326.38
15/01/18 01:14pm Sell 6090 38.20 2326.38
15/01/18 11:27am Sell 10000 38.20 3820.00
15/01/18 10:16am Buy 5010 39.80 1993.98
15/01/18 10:16am Buy 5010 39.80 1993.98
15/01/18 09:55am Sell 4569 38.12 1741.70
15/01/18 09:18am Sell 5200 38.12 1982.24
15/01/18 09:16am Sell 2986 38.12 1138.26
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices