livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:00pm Buy 10000 59.18 5918.00
25/04/17 12:00pm Buy 824 59.18 487.64
25/04/17 11:48am Buy 1500 59.18 887.70
25/04/17 11:18am Buy 1000 59.18 591.80
25/04/17 11:14am Sell 2592 58.00 1503.36
25/04/17 11:08am Buy 7000 59.25 4147.50
25/04/17 11:01am Buy 500 59.25 296.25
25/04/17 10:57am Buy 1687 59.25 999.55
25/04/17 10:55am Buy 5000 59.29 2964.50
25/04/17 10:36am Sell 2000 58.00 1160.00
25/04/17 10:35am Buy 3372 59.30 1999.60
25/04/17 10:32am Sell 5826 58.10 3384.91
25/04/17 10:31am Sell 5000 58.11 2905.50
25/04/17 10:25am Buy 1090 59.44 647.90
25/04/17 09:58am Buy 33300 59.54 19826.82
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z