livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:10pm Buy 1000 56.66 566.60
18/01/17 01:30pm Sell 1280 55.20 706.56
18/01/17 11:13am Buy 2000 55.00 1100.00
18/01/17 11:13am Buy 2000 55.00 1100.00
18/01/17 11:05am Buy 2500 54.93 1373.25
18/01/17 10:58am Buy 9069 55.00 4987.95
17/01/17 02:01pm Buy 901 54.11 487.54
17/01/17 02:01pm Buy 901 54.11 487.54
17/01/17 01:56pm Sell 1892 52.22 988.00
17/01/17 12:47pm Buy 2000 52.79 1055.80
17/01/17 12:20pm Buy 1280 52.25 668.80
17/01/17 12:19pm Sell 2000 51.22 1024.40
17/01/17 12:17pm Sell 2500 55.00 1375.00
17/01/17 12:16pm Sell 5000 54.00 2700.09
17/01/17 12:15pm Sell 2500 55.00 1375.00
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z