livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
21/02/17 10:07am Sell 1190 57.80 687.82
20/02/17 03:55pm Sell 9069 56.00 5078.64
20/02/17 03:22pm Sell 819 56.08 459.30
20/02/17 02:41pm Sell 677 56.08 379.66
20/02/17 02:36pm Sell 13363 56.50 7550.10
20/02/17 02:31pm Sell 2000 57.00 1140.00
20/02/17 10:12am Buy 853 58.56 499.52
20/02/17 08:41am Sell 2000 57.00 1140.00
17/02/17 09:17am Sell 530 57.00 302.10
16/02/17 08:04am Sell 1344 57.00 766.08
16/02/17 08:04am Sell 1344 57.00 766.08
15/02/17 10:11am Sell 1450 57.00 826.50
15/02/17 08:39am Sell 1000 57.00 570.00
14/02/17 09:26am Sell 500 57.00 285.00
10/02/17 04:27pm Sell 154 57.00 87.78
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z