livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
20/07/17 02:39pm Buy 597 48.12 287.28
20/07/17 02:39pm Buy 597 48.12 287.28
20/07/17 02:34pm Sell 993 47.00 466.71
20/07/17 12:19pm Buy 100000 47.00 47000.00
20/07/17 12:10pm Sell 422 47.00 198.34
20/07/17 09:19am Buy 2079 48.10 1000.00
19/07/17 09:53am Sell 6379 47.00 2998.13
19/07/17 09:18am Buy 27 48.12 12.99
18/07/17 03:57pm Sell 248 47.00 116.56
17/07/17 08:38am Sell 1403 46.18 647.91
14/07/17 03:55pm Buy 1245 48.19 599.97
14/07/17 03:33pm Buy 10424 47.85 4987.88
14/07/17 02:23pm Buy 1019 47.85 487.59
13/07/17 12:16pm Buy 23590 47.90 11299.61
13/07/17 10:45am Sell 500 45.00 225.00
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices