livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:53pm Sell 5063 49.06 2483.91
26/05/17 02:25pm Buy 1942 50.84 987.31
26/05/17 01:54pm Buy 983 50.84 499.76
26/05/17 10:08am Buy 500 50.84 254.20
26/05/17 10:03am Buy 3000 50.77 1523.10
26/05/17 08:34am Buy 6781 50.70 3437.97
26/05/17 08:29am Buy 19739 50.60 9987.93
25/05/17 04:27pm Buy 4000 50.18 2007.20
25/05/17 03:47pm Sell 1009 49.00 494.41
25/05/17 02:50pm Buy 4000 50.84 2033.60
25/05/17 01:40pm Buy 4000 51.00 2040.00
25/05/17 01:39pm Sell 10000 49.00 4900.00
25/05/17 11:26am Buy 1500 51.15 767.25
25/05/17 10:11am Sell 500 50.02 250.10
25/05/17 09:21am Sell 3836 50.00 1918.00
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z