livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Totally Share trades

Latest Totally share trades
Date Time Buy/Sell Amount Price Value
07/12/16 01:09pm Sell 17958 55.00 9876.90
07/12/16 01:09pm Sell 17958 55.00 9876.90
06/12/16 12:40pm Sell 3000 58.00 1740.00
06/12/16 11:38am Sell 2 58.10 1.16
06/12/16 10:18am Sell 445 58.10 258.55
06/12/16 10:18am Sell 445 58.10 258.55
02/12/16 02:46pm Sell 1200 58.10 697.20
02/12/16 10:06am Buy 4077 61.00 2486.97
01/12/16 11:59am Buy 160 61.00 97.60
01/12/16 11:59am Buy 160 61.00 97.60
29/11/16 02:00pm Sell 1500 58.00 870.00
28/11/16 12:45pm Sell 591 58.00 342.78
28/11/16 12:45pm Sell 591 58.00 342.78
23/11/16 01:14pm Buy 861 58.31 502.05
23/11/16 11:27am Sell 5000 56.00 2800.00
Log in to see more Totally share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z