livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alternative Asset Opportunities PCC Ltd. Share trades

Latest Alternative Asset Opportunities PCC Ltd. share trades
Date Time Buy/Sell Amount Price Value
06/12/16 11:00am Sell 14000 52.00 7280.00
06/12/16 11:00am Sell 14000 52.00 7280.00
05/12/16 12:19pm Sell 12959 51.50 6673.89
05/12/16 12:19pm Sell 12959 51.50 6673.89
02/12/16 08:46am Sell 64000 51.20 32768.00
01/12/16 02:00pm Sell 19999 51.75 10349.48
01/12/16 02:00pm Sell 19999 51.75 10349.48
01/12/16 11:35am Sell 6779 51.50 3491.19
01/12/16 09:26am Buy 26955 53.00 14286.15
30/11/16 03:45pm Sell 7228 52.00 3758.56
30/11/16 02:41pm Sell 7000 52.00 3640.00
30/11/16 02:18pm Sell 11512 52.00 5986.24
29/11/16 11:34am Sell 10000 52.00 5200.00
28/11/16 01:31pm Sell 29798 51.50 15345.97
24/11/16 08:33am Sell 20000 52.13 10425.00
Log in to see more Alternative Asset Opportunities PCC Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z