livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tiger Resource Finance Share trades

Latest Tiger Resource Finance share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:47pm Sell 17758 0.56 99.46
18/04/17 02:10pm Sell 11152 0.56 62.46
04/04/17 03:28pm Sell 25000 0.56 140.03
30/03/17 08:54am Buy 12501 0.80 100.00
29/03/17 02:29pm Sell 25000 0.56 140.03
27/03/17 09:56am Sell 4375 0.56 24.50
23/03/17 12:51pm Sell 25000 0.56 140.03
23/03/17 12:51pm Sell 25000 0.56 140.03
22/03/17 10:01am Sell 100000 0.56 560.01
22/03/17 09:10am Buy 751 0.80 6.01
10/03/17 09:57am Buy 4375 0.80 35.00
08/03/17 12:06pm Sell 8333 0.56 46.67
06/03/17 10:18am Sell 75000 0.59 442.58
02/03/17 12:06pm Buy 50000 0.80 400.00
24/02/17 09:51am Sell 100000 0.52 520.10
Log in to see more Tiger Resource Finance share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z