livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Troy Income & Growth Trust Share trades

Latest Troy Income & Growth Trust share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Sell 10270 79.50 8164.65
17/08/17 04:29pm Sell 12457 79.80 9940.06
17/08/17 03:51pm Sell 12300 79.80 9814.79
17/08/17 03:30pm Buy 1879 79.80 1499.35
17/08/17 02:45pm Sell 5962 79.58 4744.26
17/08/17 02:40pm Buy 9583 79.94 7660.94
17/08/17 02:22pm Sell 4415 79.77 3521.85
17/08/17 02:04pm Buy 138 79.94 110.32
17/08/17 02:04pm Buy 1258 79.94 1005.68
17/08/17 02:04pm Buy 435 79.94 347.75
17/08/17 01:43pm Buy 47010 80.00 37608.00
17/08/17 01:43pm Buy 22500 80.00 18000.00
17/08/17 01:43pm Buy 2500 80.00 2000.00
17/08/17 01:08pm Buy 5012 79.80 3999.33
17/08/17 12:53pm Buy 3000 79.80 2393.85
Log in to see more Troy Income & Growth Trust share trades »

The principal objective of the Company is to provide a high level of income, and to obtain growth in both income and capital over the longer term. The Company invests in equities, bonds and preference shares primarily in the UK market.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices