livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:20am Sell 4880 3.03 147.62
17/02/17 01:22pm Sell 2500 3.03 75.63
16/02/17 01:41pm Buy 2500 3.20 80.00
16/02/17 01:41pm Buy 2500 3.20 80.00
16/02/17 11:53am Buy 2500 3.20 80.00
16/02/17 10:10am Buy 35000 3.20 1120.00
16/02/17 08:35am Sell 30395 3.03 919.45
16/02/17 08:15am Sell 29940 3.10 928.14
15/02/17 12:21pm Sell 3383 3.10 104.87
14/02/17 08:29am Buy 10370 3.22 333.91
14/02/17 08:11am Sell 91935 3.16 2905.15
13/02/17 02:38pm Sell 21746 3.15 685.00
13/02/17 11:54am Sell 24000 3.15 756.00
10/02/17 03:28pm Sell 40000 3.15 1260.00
10/02/17 08:21am Sell 5000 3.15 157.50
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z