livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
24/07/17 11:36am Sell 50000 3.25 1625.00
24/07/17 08:41am Sell 10000 3.20 320.00
24/07/17 08:37am Sell 10000 3.20 320.00
24/07/17 08:36am Sell 15673 3.34 523.48
24/07/17 08:01am Sell 1914 3.20 61.25
21/07/17 03:37pm Sell 5690 3.34 190.05
21/07/17 11:09am Sell 500 3.20 16.00
21/07/17 08:22am Sell 10000 3.34 334.00
21/07/17 08:14am Sell 70000 3.20 2240.00
19/07/17 03:06pm Sell 53000 3.34 1770.20
19/07/17 01:25pm Buy 30303 3.30 1000.00
19/07/17 12:27pm Buy 1100 3.30 36.30
18/07/17 10:28am Sell 37000 3.21 1187.70
17/07/17 03:30pm Buy 46223 3.44 1590.07
17/07/17 03:28pm Sell 30000 3.34 1002.00
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices