livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:20am Buy 61764 3.40 2099.98
30/03/17 11:18am Sell 20000 3.25 650.00
30/03/17 11:04am Buy 10000 3.40 340.00
30/03/17 10:54am Buy 10000 3.40 340.00
30/03/17 09:56am Buy 50000 3.40 1700.00
30/03/17 09:26am Buy 44117 3.40 1499.98
30/03/17 08:55am Sell 121501 3.25 3948.78
30/03/17 08:32am Buy 25147 3.40 855.00
30/03/17 08:31am Buy 14530 3.40 494.02
30/03/17 08:31am Buy 24824 3.40 844.02
30/03/17 08:26am Sell 100000 3.25 3250.00
30/03/17 08:18am Buy 43942 3.40 1494.03
30/03/17 08:16am Sell 163952 3.25 5328.44
30/03/17 08:15am Buy 7500 3.34 250.50
30/03/17 08:15am Buy 100000 3.33 3330.00
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z