livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:36am Sell 15000 3.15 472.50
16/01/18 08:48am Sell 10000 3.15 315.00
15/01/18 02:37pm Buy 5865 3.44 201.76
15/01/18 02:37pm Buy 5865 3.44 201.76
15/01/18 12:10pm Buy 20540 3.38 694.04
15/01/18 11:22am Buy 97159 3.35 3249.97
12/01/18 08:28am Buy 7500 3.35 250.88
11/01/18 12:21pm Sell 100000 3.14 3139.00
10/01/18 04:22pm Sell 18000 3.14 565.02
10/01/18 03:50pm Sell 170000 3.13 5321.00
10/01/18 08:32am Sell 30121 3.23 972.91
08/01/18 09:05am Buy 77941 3.40 2649.99
08/01/18 09:01am Sell 15000 3.23 484.50
05/01/18 11:40am Buy 10000 3.36 336.00
04/01/18 03:59pm Sell 171500 3.22 5522.30
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices