livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
22/08/17 03:46pm Buy 3800 3.15 119.70
22/08/17 01:46pm Buy 7500 3.15 236.25
21/08/17 08:03am Sell 8528 2.92 249.02
21/08/17 08:03am Sell 8528 2.92 249.02
21/08/17 08:00am Buy 12698 3.15 399.99
18/08/17 11:53am Buy 20446 3.15 644.05
18/08/17 11:09am Buy 50000 3.15 1575.00
18/08/17 10:03am Buy 11825 3.15 372.49
17/08/17 09:43am Buy 100000 3.10 3100.00
17/08/17 08:39am Buy 992 3.10 30.75
16/08/17 10:27am Sell 68903 2.92 2011.97
15/08/17 02:40pm Sell 13478 2.92 393.56
11/08/17 04:28pm Buy 5967 3.10 184.98
11/08/17 03:14pm Sell 53000 2.92 1547.60
11/08/17 09:27am Sell 14442 2.92 421.71
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices