livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:03pm Sell 614098 3.25 19987.05
25/04/17 01:03pm Sell 615416 3.25 20001.02
25/04/17 12:41pm Sell 36481 3.25 1185.63
25/04/17 09:15am Buy 100000 3.40 3400.00
24/04/17 09:38am Sell 1540 3.25 50.05
24/04/17 08:36am Buy 15440 3.40 524.96
24/04/17 08:24am Buy 10000 3.40 340.00
24/04/17 08:20am Sell 12000 3.25 390.00
24/04/17 08:08am Sell 57792 3.25 1878.24
24/04/17 08:01am Sell 2321 3.25 75.43
21/04/17 12:55pm Buy 163433 3.40 5556.72
21/04/17 12:55pm Buy 163433 3.40 5556.72
21/04/17 12:35pm Buy 30000 3.39 1017.00
21/04/17 12:16pm Buy 100000 3.35 3350.00
21/04/17 08:00am Buy 2865 3.28 94.04
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z