livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:26pm Buy 25000 2.99 747.50
02/12/16 03:21pm Buy 570000 2.97 16929.00
02/12/16 01:47pm Buy 100000 2.91 2910.00
02/12/16 01:37pm Sell 7656 2.75 210.54
02/12/16 12:42pm Buy 30000 2.75 825.00
02/12/16 12:42pm Buy 30000 2.75 825.00
02/12/16 12:39pm Buy 100000 2.75 2750.00
02/12/16 12:24pm Buy 50000 2.70 1350.00
02/12/16 11:59am Buy 50000 2.70 1350.00
02/12/16 11:32am Buy 250000 2.70 6750.00
01/12/16 04:08pm Buy 20000 2.69 538.00
01/12/16 03:35pm Buy 30000 2.60 780.00
01/12/16 03:35pm Buy 30000 2.60 780.00
01/12/16 03:30pm Buy 250000 2.60 6500.00
01/12/16 02:07pm Buy 35000 2.54 889.35
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z