livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:55pm Buy 20000 3.39 678.50
19/01/17 03:50pm Buy 30000 3.39 1017.75
19/01/17 01:55pm Sell 200000 3.31 6620.00
19/01/17 01:51pm Buy 73691 3.39 2499.97
19/01/17 11:37am Buy 90679 3.39 3074.02
19/01/17 11:25am Buy 60921 3.39 2065.22
19/01/17 11:20am Buy 143355 3.38 4845.40
19/01/17 11:20am Buy 77950 3.36 2619.12
18/01/17 01:21pm Sell 32784 3.15 1032.70
17/01/17 09:40am Sell 10 3.15 0.32
17/01/17 09:40am Sell 10 3.15 0.32
16/01/17 08:07am Sell 9266 3.15 291.88
16/01/17 08:07am Sell 9266 3.15 291.88
12/01/17 03:06pm Sell 100000 3.20 3200.00
12/01/17 03:06pm Sell 100000 3.20 3200.00
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z