livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:26pm Buy 13812 3.62 499.99
16/06/17 11:16am Sell 50000 3.31 1655.00
14/06/17 02:51pm Sell 27397 3.38 926.02
14/06/17 09:49am Sell 281338 3.41 9593.63
14/06/17 08:07am Buy 6506 3.65 237.47
13/06/17 04:26pm Sell 6000 3.41 204.60
13/06/17 12:10pm Buy 15999 3.65 583.96
13/06/17 10:13am Sell 30557 3.41 1041.99
12/06/17 11:38am Sell 4973 3.41 169.58
12/06/17 10:12am Sell 25000 3.41 852.50
12/06/17 09:38am Buy 10000 3.65 365.00
12/06/17 08:17am Sell 25056 3.41 854.41
12/06/17 08:07am Sell 26176 3.41 892.60
12/06/17 08:06am Buy 13698 3.65 499.98
09/06/17 03:41pm Buy 54472 3.65 1988.23
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices