livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
11/12/17 08:24am Buy 11940 3.24 386.86
08/12/17 01:54pm Sell 34256 3.13 1070.50
08/12/17 10:39am Sell 81978 3.13 2561.81
07/12/17 01:56pm Buy 3000 3.20 96.00
07/12/17 11:29am Buy 25000 3.20 800.00
06/12/17 12:52pm Buy 2500 3.25 81.25
06/12/17 12:52pm Buy 2500 3.25 81.25
06/12/17 12:13pm Buy 250000 3.25 8125.00
06/12/17 12:09pm Buy 7563 3.24 245.04
06/12/17 09:37am Buy 77724 3.22 2499.99
04/12/17 03:34pm Buy 40114 3.20 1283.65
04/12/17 03:34pm Buy 40114 3.20 1283.65
04/12/17 02:46pm Sell 61890 3.10 1918.59
04/12/17 08:57am Buy 45000 3.20 1440.00
04/12/17 08:04am Sell 1678 3.10 52.02
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices