livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Crimson Tide Share trades

Latest Crimson Tide share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:56pm Buy 28230 3.50 988.05
26/05/17 02:58pm Buy 100000 3.50 3500.00
26/05/17 02:46pm Buy 1800 3.50 63.00
26/05/17 11:35am Sell 204825 3.28 6718.26
26/05/17 11:23am Buy 11500 3.50 402.50
26/05/17 10:12am Buy 30000 3.50 1050.00
25/05/17 04:08pm Buy 14192 3.49 495.02
25/05/17 01:07pm Buy 10000 3.48 347.92
25/05/17 12:43pm Buy 43227 3.47 1499.98
25/05/17 12:38pm Buy 15000 3.47 520.50
25/05/17 11:54am Buy 52028 3.48 1807.97
25/05/17 09:57am Buy 500000 3.38 16875.00
25/05/17 08:48am Buy 85752 3.49 2991.03
25/05/17 08:13am Buy 43241 3.44 1487.49
25/05/17 08:00am Buy 28867 3.44 993.02
Log in to see more Crimson Tide share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z