livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorntons Share trades

Latest Thorntons share trades
Date Time Buy/Sell Amount Price Value
19/08/15 03:33pm Buy 226 143.77 324.92
19/08/15 11:27am Buy 84 144.02 120.98
19/08/15 08:00am Buy 100 146.50 146.50
18/08/15 01:02pm Buy 85 146.25 124.31
18/08/15 12:47pm Buy 1 146.25 1.46
18/08/15 12:41pm Buy 98 146.25 143.33
18/08/15 12:34pm Buy 5 146.25 7.31
18/08/15 12:19pm Buy 11 146.25 16.09
18/08/15 12:01pm Sell 20 146.00 29.20
18/08/15 12:01pm Sell 102 146.00 148.92
18/08/15 12:01pm Buy 1 146.00 1.46
18/08/15 12:01pm Sell 21853 145.00 31686.85
18/08/15 11:23am Buy 42 146.75 61.64
18/08/15 10:09am Buy 230 146.75 337.53
18/08/15 09:46am Sell 113 141.10 159.44
Log in to see more Thorntons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z