livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Throgmorton Trust Share trades

Latest Blackrock Throgmorton Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Sell 47 355.00 166.85
16/01/17 04:22pm Sell 699 355.94 2487.99
16/01/17 02:00pm Sell 200 355.00 710.00
16/01/17 12:28pm Sell 500 356.00 1780.00
16/01/17 11:38am Sell 1050 356.02 3738.21
16/01/17 11:38am Sell 1050 356.02 3738.21
16/01/17 11:17am Sell 3750 355.00 13312.50
16/01/17 10:40am Sell 1 355.50 3.56
16/01/17 09:33am Sell 346 356.02 1231.83
13/01/17 04:35pm Sell 29 356.00 103.24
13/01/17 04:35pm Sell 80 356.00 284.80
13/01/17 04:28pm Sell 36 356.00 128.16
13/01/17 04:10pm Sell 1394 356.38 4967.87
13/01/17 04:06pm Sell 87 355.50 309.29
13/01/17 04:02pm Sell 118 355.50 419.49
Log in to see more Blackrock Throgmorton Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z