livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Throgmorton Trust Share trades

Latest Blackrock Throgmorton Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 35 327.00 114.45
02/12/16 04:26pm Sell 70 325.00 227.50
02/12/16 04:03pm Sell 47 325.00 152.75
02/12/16 03:32pm Sell 32 325.00 104.00
02/12/16 03:01pm Buy 2068 326.60 6754.09
02/12/16 02:55pm Sell 1029 325.66 3351.04
02/12/16 02:40pm Buy 4000 327.00 13080.00
02/12/16 02:32pm Sell 26 325.00 84.50
02/12/16 02:27pm Buy 5550 326.60 18126.30
02/12/16 02:24pm Sell 51 325.66 166.09
02/12/16 02:03pm Buy 308 327.00 1007.16
02/12/16 01:20pm Sell 26 325.00 84.50
02/12/16 01:18pm Buy 9399 326.60 30697.13
02/12/16 12:59pm Buy 7524 326.60 24573.38
02/12/16 12:05pm Buy 1500 326.60 4899.00
Log in to see more Blackrock Throgmorton Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z