livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Throgmorton Trust Share trades

Latest Blackrock Throgmorton Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:53pm Sell 1645 385.54 6342.13
22/02/17 02:39pm Sell 1645 385.54 6342.13
22/02/17 02:17pm Sell 1001 385.00 3853.85
22/02/17 02:09pm Buy 1250 386.13 4826.56
22/02/17 01:29pm Sell 1031 385.00 3969.35
22/02/17 01:29pm Sell 1018 385.00 3919.30
22/02/17 01:29pm Sell 1004 385.00 3865.40
22/02/17 12:20pm Sell 1100 385.81 4243.91
22/02/17 11:41am Sell 4000 385.81 15432.40
22/02/17 11:31am Buy 5200 385.90 20066.80
22/02/17 11:28am Sell 1233 385.90 4758.15
22/02/17 10:23am Buy 2465 386.75 9533.39
22/02/17 10:23am Sell 669 386.75 2587.36
22/02/17 09:35am Sell 3300 385.72 12728.76
22/02/17 09:22am Buy 2302 386.00 8885.72
Log in to see more Blackrock Throgmorton Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z