livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Terrace Hill Group Share trades

Latest Terrace Hill Group share trades
Date Time Buy/Sell Amount Price Value
21/05/14 03:52pm Sell 2000 26.50 530.00
21/05/14 11:50am Sell 37778 26.50 10011.17
21/05/14 11:47am Sell 21115 26.60 5616.59
21/05/14 11:03am Buy 17500 26.99 4722.81
21/05/14 08:43am Sell 5400 26.77 1445.53
21/05/14 08:38am Sell 40000 26.55 10620.00
21/05/14 08:36am Buy 18050 27.25 4919.08
20/05/14 03:50pm Buy 35000 27.35 9571.17
20/05/14 03:32pm Buy 36000 27.30 9828.00
20/05/14 02:21pm Sell 263 26.75 70.35
20/05/14 01:40pm Sell 7000 26.75 1872.50
20/05/14 01:06pm Sell 25000 27.00 6750.00
20/05/14 12:42pm Sell 7500 27.25 2043.38
20/05/14 12:16pm Sell 25000 27.06 6765.00
19/05/14 04:00pm Sell 10000 27.30 2730.00
Log in to see more Terrace Hill Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z