livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:28pm Buy 8000 101.00 8080.00
20/11/17 02:24pm Sell 1210 98.51 1191.97
20/11/17 02:23pm Sell 2068 99.12 2049.80
20/11/17 02:04pm Buy 9000 101.00 9090.00
20/11/17 11:15am Buy 3162 100.65 3182.55
20/11/17 08:18am Sell 2200 100.00 2200.00
20/11/17 08:18am Buy 10000 100.12 10012.00
20/11/17 08:05am Buy 10000 101.00 10100.00
20/11/17 08:03am Buy 1000 101.00 1010.00
17/11/17 04:09pm Sell 2500 98.08 2452.00
17/11/17 02:08pm Sell 8727 98.10 8561.19
17/11/17 02:07pm Buy 1000 101.00 1010.00
17/11/17 02:01pm Buy 8000 101.00 8080.00
17/11/17 01:55pm Buy 100 101.00 101.00
17/11/17 01:41pm Sell 2400 98.10 2354.40
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices