livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:48am Sell 7500 59.01 4425.75
23/03/17 08:39am Sell 10000 59.05 5905.00
23/03/17 08:06am Sell 1600 59.05 944.80
23/03/17 08:05am Buy 12000 60.00 7200.00
23/03/17 08:02am Buy 4700 59.99 2819.53
22/03/17 02:41pm Buy 1000 59.99 599.90
22/03/17 12:40pm Sell 350 59.01 206.54
22/03/17 11:40am Sell 42 59.01 24.78
22/03/17 11:01am Sell 10000 59.00 5900.00
22/03/17 10:53am Sell 2600 59.11 1536.89
22/03/17 10:34am Sell 2946 59.11 1741.41
22/03/17 10:11am Sell 2174 60.00 1304.40
22/03/17 10:11am Sell 1000 59.11 591.11
22/03/17 09:34am Sell 700 60.00 420.00
22/03/17 08:20am Sell 2859 61.00 1743.99
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z