livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:54pm Buy 24555 44.42 10907.33
09/12/16 03:23pm Buy 600 45.00 270.00
09/12/16 03:23pm Buy 600 45.00 270.00
08/12/16 03:32pm Sell 1100 40.85 449.35
08/12/16 03:24pm Sell 5000 40.01 2000.50
08/12/16 03:22pm Sell 4000 40.85 1634.00
08/12/16 10:34am Sell 4000 41.00 1640.00
08/12/16 10:34am Sell 4000 41.00 1640.00
08/12/16 10:34am Sell 4000 40.00 1600.00
08/12/16 08:54am Sell 7000 41.10 2877.00
07/12/16 12:27pm Sell 10000 42.00 4200.00
07/12/16 12:27pm Sell 10000 42.00 4200.00
07/12/16 11:46am Sell 2900 42.00 1218.00
07/12/16 09:11am Buy 3555 44.55 1583.75
07/12/16 08:44am Buy 1000 45.00 450.00
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z