livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:52am Sell 2046 68.15 1394.35
28/04/17 09:39am Sell 10000 68.00 6800.00
28/04/17 09:34am Sell 10000 68.40 6840.00
27/04/17 12:30pm Buy 25000 70.75 17687.50
27/04/17 10:10am Sell 550 68.15 374.83
26/04/17 05:11pm Buy 49899 70.00 34929.30
26/04/17 03:03pm Sell 1258 68.15 857.33
26/04/17 02:23pm Sell 5000 68.01 3400.50
26/04/17 10:26am Sell 212 68.65 145.54
26/04/17 09:31am Sell 1000 68.65 686.50
26/04/17 09:03am Sell 5000 68.65 3432.50
25/04/17 02:21pm Buy 10000 70.85 7085.00
25/04/17 01:21pm Sell 800 68.50 548.00
25/04/17 12:20pm Sell 998 68.00 678.64
25/04/17 12:02pm Buy 6000 70.85 4251.00
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z