livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:04pm Buy 10000 66.86 6686.00
23/06/17 03:58pm Buy 4510 66.25 2987.88
23/06/17 02:32pm Sell 200 65.00 130.00
23/06/17 02:32pm Sell 200 65.00 130.00
23/06/17 01:56pm Sell 851 65.01 553.24
23/06/17 09:25am Buy 853 66.40 566.39
16/06/17 10:26am Sell 3802 65.01 2471.68
16/06/17 08:00am Sell 500 65.01 325.05
15/06/17 02:56pm Buy 5000 65.73 3286.50
15/06/17 11:47am Sell 1836 65.30 1198.91
15/06/17 11:47am Sell 1836 65.30 1198.91
14/06/17 04:38pm Buy 5000 66.00 3300.00
14/06/17 11:22am Sell 10000 65.00 6500.00
14/06/17 08:25am Sell 4250 65.30 2775.25
14/06/17 08:02am Sell 4700 65.30 3069.10
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices