livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:18pm Sell 400 67.01 268.04
26/05/17 11:39am Sell 5000 67.21 3360.50
26/05/17 09:12am Sell 3542 67.30 2383.77
26/05/17 08:59am Sell 1234 67.30 830.48
26/05/17 08:54am Sell 1025 67.30 689.83
25/05/17 01:19pm Sell 1193 67.30 802.89
24/05/17 02:14pm Sell 616 67.30 414.57
24/05/17 01:38pm Sell 800 67.28 538.24
24/05/17 10:38am Sell 2454 67.50 1656.45
24/05/17 09:59am Sell 700 67.50 472.50
23/05/17 11:44am Sell 10000 68.00 6800.00
23/05/17 10:37am Sell 5000 69.00 3450.00
22/05/17 03:21pm Sell 750 69.00 517.50
19/05/17 04:02pm Sell 5000 69.50 3475.00
19/05/17 04:02pm Buy 20000 70.00 14000.00
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z