livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:06pm Buy 3000 59.25 1777.50
20/01/17 01:26pm Sell 2355 55.25 1301.14
19/01/17 10:58am Sell 4000 56.00 2240.00
19/01/17 10:22am Sell 11000 56.00 6160.00
18/01/17 04:25pm Sell 10000 57.00 5700.00
18/01/17 04:12pm Buy 4000 58.00 2320.00
18/01/17 04:11pm Buy 10000 57.90 5790.00
18/01/17 11:44am Sell 5000 55.00 2750.00
18/01/17 11:44am Sell 5000 55.00 2750.00
18/01/17 11:43am Sell 3468 55.00 1907.40
18/01/17 08:35am Sell 10000 57.00 5700.00
18/01/17 08:35am Sell 10000 57.00 5700.00
18/01/17 08:35am Sell 10000 57.00 5700.00
18/01/17 08:27am Sell 2000 57.01 1140.20
18/01/17 08:13am Buy 4085 59.40 2426.49
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z