livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/09/17 03:46pm Buy 2144 92.70 1987.49
20/09/17 03:25pm Sell 1750 90.50 1583.75
20/09/17 03:00pm Sell 773 90.50 699.57
20/09/17 09:40am Sell 2500 90.50 2262.50
19/09/17 02:34pm Sell 2500 90.00 2250.00
19/09/17 02:33pm Buy 5000 92.00 4600.00
19/09/17 02:27pm Buy 5000 92.00 4600.00
19/09/17 11:10am Buy 5446 91.80 4999.43
19/09/17 11:07am Buy 4000 91.80 3672.00
19/09/17 10:47am Sell 12500 90.00 11250.00
19/09/17 08:30am Buy 4461 91.90 4099.66
19/09/17 08:28am Buy 4890 91.90 4493.91
19/09/17 08:08am Buy 918 91.90 843.64
18/09/17 12:16pm Buy 703 89.51 629.26
18/09/17 09:36am Buy 35000 90.00 31500.00
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices