livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:54pm Sell 2678 96.01 2571.15
16/01/18 12:58pm Sell 2618 96.01 2513.54
16/01/18 11:53am Sell 2466 96.01 2367.61
16/01/18 10:19am Sell 1475 96.01 1416.15
15/01/18 12:38pm Buy 2000 97.80 1956.00
15/01/18 12:38pm Buy 2000 97.80 1956.00
15/01/18 12:12pm Buy 1000 97.80 978.00
15/01/18 10:06am Sell 500 96.01 480.05
15/01/18 10:06am Sell 500 96.01 480.05
12/01/18 04:26pm Buy 2042 97.90 1999.12
12/01/18 04:21pm Sell 5250 97.00 5092.50
12/01/18 04:21pm Sell 5000 96.00 4800.00
12/01/18 03:41pm Buy 1628 97.90 1593.81
12/01/18 02:55pm Sell 16217 96.11 15586.34
12/01/18 01:31pm Sell 5000 96.15 4807.50
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices