livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
17/02/17 02:28pm Sell 1000 62.00 620.00
17/02/17 02:24pm Buy 2364 62.93 1487.67
17/02/17 01:45pm Sell 5000 62.00 3100.00
17/02/17 01:11pm Sell 1070 62.00 663.40
16/02/17 02:03pm Sell 4332 62.14 2691.90
16/02/17 02:03pm Sell 4332 62.14 2691.90
16/02/17 12:46pm Buy 5000 63.86 3193.00
16/02/17 11:30am Buy 20000 63.50 12700.00
16/02/17 11:30am Sell 15922 62.00 9871.64
16/02/17 10:44am Sell 936 62.01 580.41
15/02/17 02:31pm Sell 2157 62.01 1337.56
14/02/17 04:08pm Sell 2290 63.01 1442.93
14/02/17 11:19am Sell 5000 64.01 3200.50
14/02/17 11:13am Sell 2000 64.01 1280.20
13/02/17 03:34pm Buy 4500 66.99 3014.55
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z