livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:13pm Sell 739 64.25 474.81
20/07/17 01:46pm Buy 14116 66.90 9443.60
20/07/17 01:46pm Buy 14116 66.90 9443.60
20/07/17 08:27am Sell 200 64.00 128.00
20/07/17 08:27am Sell 200 64.00 128.00
17/07/17 01:44pm Sell 600 64.25 385.50
17/07/17 12:33pm Sell 4000 64.00 2560.00
17/07/17 11:16am Sell 3000 64.28 1928.40
14/07/17 10:53am Sell 646 64.25 415.06
14/07/17 08:39am Sell 50000 65.00 32500.00
14/07/17 08:39am Sell 50000 65.00 32500.00
14/07/17 08:39am Sell 50000 65.00 32500.00
14/07/17 08:25am Sell 12000 64.10 7692.00
14/07/17 08:24am Sell 1415 64.25 909.14
14/07/17 08:21am Sell 15000 64.10 9615.00
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices