livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thalassa Holdings Ltd. (DI) Share trades

Latest Thalassa Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:19pm Buy 2314 85.50 1978.47
18/08/17 12:31pm Buy 4000 85.99 3439.60
18/08/17 09:58am Sell 10000 83.00 8300.00
18/08/17 08:34am Sell 300 85.11 255.33
17/08/17 03:13pm Sell 668 85.11 568.53
17/08/17 02:50pm Buy 5000 86.50 4325.00
17/08/17 12:37pm Sell 7000 85.25 5967.50
17/08/17 10:01am Sell 1056 85.25 900.24
17/08/17 08:59am Buy 7500 86.80 6510.00
17/08/17 08:31am Buy 2000 86.80 1736.00
17/08/17 08:21am Buy 331 86.80 287.31
16/08/17 04:07pm Sell 2000 85.12 1702.40
16/08/17 03:12pm Sell 8000 85.00 6800.00
16/08/17 11:56am Sell 1541 85.11 1311.55
16/08/17 11:47am Buy 1097 86.99 954.28
Log in to see more Thalassa Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices