livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:16pm Sell 247 307.57 759.69
21/02/17 10:22am Buy 157 311.28 488.71
21/02/17 08:07am Sell 1300 302.25 3929.25
20/02/17 03:23pm Buy 1632 313.12 5110.10
20/02/17 03:22pm Buy 700 313.49 2194.43
20/02/17 02:04pm Buy 306 313.01 957.81
20/02/17 12:29pm Buy 8808 313.49 27612.20
20/02/17 12:17pm Buy 165 312.84 516.18
20/02/17 12:08pm Buy 928 313.01 2904.73
20/02/17 10:25am Buy 3100 307.57 9534.52
20/02/17 09:53am Buy 426 313.01 1333.42
20/02/17 08:41am Buy 4000 311.10 12444.00
17/02/17 12:28pm Sell 5000 310.00 15500.00
17/02/17 11:52am Buy 1928 311.10 5998.01
17/02/17 11:23am Sell 170 307.57 522.86
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z