livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Buy 2 300.00 6.00
20/01/17 04:29pm Buy 83 300.00 249.00
20/01/17 03:45pm Buy 127 300.00 381.00
20/01/17 03:45pm Buy 81 300.00 243.00
20/01/17 03:11pm Buy 1000 298.00 2980.00
20/01/17 02:56pm Buy 17 300.00 51.00
20/01/17 02:50pm Buy 316 300.00 948.00
20/01/17 02:49pm Buy 864 300.00 2592.00
20/01/17 02:29pm Buy 1464 300.00 4392.00
20/01/17 01:58pm Buy 316 299.75 947.21
20/01/17 12:09pm Sell 1248 293.65 3664.76
20/01/17 12:08pm Buy 3000 297.00 8910.00
20/01/17 11:01am Buy 1676 297.50 4986.10
20/01/17 09:22am Buy 9 299.75 26.98
20/01/17 08:56am Buy 33 297.63 98.22
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z