livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:22pm Buy 1247 399.75 4984.88
26/05/17 03:16pm Buy 247 399.88 987.70
26/05/17 02:43pm Buy 496 401.00 1988.96
26/05/17 02:30pm Buy 41 400.75 164.31
26/05/17 02:27pm Buy 323 401.00 1295.23
26/05/17 02:14pm Buy 497 399.00 1983.03
26/05/17 02:01pm Buy 1253 399.00 4999.47
26/05/17 12:53pm Buy 655 399.00 2613.45
26/05/17 12:42pm Sell 1000 395.00 3950.00
26/05/17 12:38pm Buy 764 400.88 3062.69
26/05/17 12:35pm Sell 1852 395.25 7320.03
26/05/17 12:35pm Sell 648 395.25 2561.22
26/05/17 12:26pm Sell 7400 396.50 29341.00
26/05/17 11:34am Sell 131 401.06 525.39
26/05/17 11:32am Buy 120 409.31 491.18
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z