livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
15/01/18 01:30pm Sell 1382 353.42 4884.27
15/01/18 01:30pm Sell 1382 353.42 4884.27
15/01/18 01:30pm Sell 1382 353.42 4884.27
15/01/18 12:17pm Sell 1775 353.00 6265.75
15/01/18 10:35am Sell 4049 354.02 14334.27
15/01/18 09:54am Buy 150 356.90 535.35
15/01/18 09:43am Sell 49 354.02 173.47
15/01/18 09:27am Sell 342 352.36 1205.07
15/01/18 08:17am Sell 269 351.70 946.07
12/01/18 03:38pm Buy 793 364.00 2886.52
12/01/18 03:38pm Buy 1000 355.00 3550.00
12/01/18 03:37pm Buy 5000 354.00 17700.00
12/01/18 03:28pm Sell 1000 349.05 3490.50
12/01/18 02:55pm Sell 2500 350.00 8750.00
12/01/18 02:40pm Buy 38 354.40 134.67
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices