livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:43am Sell 1000 391.71 3917.13
26/06/17 08:30am Buy 1000 395.00 3950.00
26/06/17 08:30am Buy 1263 394.75 4985.69
23/06/17 01:14pm Sell 617 388.58 2397.51
23/06/17 01:14pm Sell 617 388.58 2397.51
23/06/17 11:44am Sell 17 385.25 65.49
23/06/17 11:17am Sell 1200 388.58 4662.90
23/06/17 10:21am Sell 400 385.25 1541.00
23/06/17 09:21am Sell 26 385.25 100.17
23/06/17 09:06am Buy 162 395.59 640.85
22/06/17 04:35pm Sell 2 385.00 7.70
21/06/17 09:06am Buy 22 395.00 86.90
21/06/17 09:06am Buy 22 395.00 86.90
20/06/17 04:29pm Buy 159 395.00 628.05
20/06/17 03:47pm Buy 2297 390.00 8958.30
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices