livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 1976 305.00 6026.80
02/12/16 04:04pm Buy 225 308.56 694.26
02/12/16 03:32pm Sell 164 306.25 502.25
02/12/16 02:34pm Sell 755 305.75 2308.41
02/12/16 10:36am Buy 376 308.20 1158.83
02/12/16 09:04am Sell 415 308.20 1279.03
01/12/16 04:35pm Buy 1330 305.75 4066.48
01/12/16 02:46pm Sell 458 306.00 1401.48
01/12/16 02:46pm Sell 458 306.00 1401.48
01/12/16 02:16pm Sell 880 306.50 2697.20
01/12/16 01:30pm Buy 960 312.48 2999.76
01/12/16 01:26pm Sell 250 308.13 770.31
01/12/16 12:40pm Buy 324 312.63 1012.91
01/12/16 11:38am Sell 329 307.38 1011.26
01/12/16 11:31am Buy 1000 310.00 3100.00
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z