livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
24/11/17 02:40pm Sell 2 332.80 6.66
24/11/17 01:52pm Sell 3950 333.45 13171.28
24/11/17 12:33pm Buy 3500 341.00 11935.00
24/11/17 11:40am Sell 1188 333.45 3961.39
24/11/17 09:03am Buy 700 339.00 2373.00
24/11/17 09:03am Buy 803 339.00 2722.17
24/11/17 08:51am Sell 273 332.64 908.10
24/11/17 08:41am Sell 2500 337.88 8446.88
23/11/17 04:25pm Buy 296 337.61 999.34
23/11/17 04:17pm Sell 591 331.58 1959.64
23/11/17 03:32pm Sell 1100 332.83 3661.10
23/11/17 03:25pm Buy 2000 337.98 6759.65
23/11/17 03:24pm Sell 2000 335.00 6700.00
23/11/17 03:21pm Sell 1000 340.00 3400.00
23/11/17 03:21pm Sell 1000 340.00 3400.00
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices