livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:55pm Sell 1525 345.25 5265.06
26/04/17 04:54pm Sell 461 346.46 1597.17
26/04/17 04:35pm Sell 1525 345.25 5265.06
26/04/17 04:24pm Buy 203 343.00 696.29
26/04/17 04:22pm Sell 300 345.81 1037.44
26/04/17 04:16pm Buy 3 343.00 10.29
26/04/17 03:52pm Buy 421 349.38 1470.87
26/04/17 03:46pm Sell 96 349.34 335.36
26/04/17 02:37pm Sell 883 345.81 3053.53
26/04/17 02:14pm Sell 156 345.63 539.18
26/04/17 01:52pm Sell 255 349.25 890.59
26/04/17 01:34pm Buy 858 349.38 2997.64
26/04/17 01:21pm Buy 1250 349.37 4367.14
26/04/17 12:44pm Sell 3000 345.63 10368.75
26/04/17 12:23pm Buy 746 349.37 2606.31
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z