livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:02pm Buy 370 366.72 1356.85
27/07/17 01:59pm Sell 1000 360.36 3603.58
27/07/17 12:36pm Sell 2775 360.48 10003.23
27/07/17 12:36pm Sell 249 360.44 897.48
27/07/17 12:28pm Buy 26 366.89 95.39
27/07/17 11:50am Sell 526 360.40 1895.70
27/07/17 09:35am Buy 500 367.00 1835.00
27/07/17 09:14am Sell 2 356.25 7.13
27/07/17 08:54am Buy 147 367.31 539.95
27/07/17 08:49am Sell 550 360.44 1982.39
26/07/17 04:35pm Sell 1 363.00 3.63
26/07/17 04:29pm Sell 48 365.00 175.20
26/07/17 04:10pm Sell 1 365.00 3.65
26/07/17 04:06pm Sell 72 365.00 262.80
26/07/17 04:06pm Sell 55 365.00 200.75
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices