livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Sell 4 350.00 14.00
22/09/17 04:17pm Buy 500 353.64 1768.18
22/09/17 04:15pm Buy 30 355.00 106.50
22/09/17 04:05pm Buy 429 353.75 1517.59
22/09/17 04:05pm Sell 2500 353.00 8825.00
22/09/17 03:49pm Sell 21 350.00 73.50
22/09/17 03:36pm Sell 4280 347.00 14851.60
22/09/17 03:34pm Sell 4350 353.00 15355.50
22/09/17 03:23pm Sell 13 345.25 44.88
22/09/17 02:40pm Sell 2 346.39 6.93
22/09/17 02:37pm Buy 160 351.94 563.10
22/09/17 02:21pm Buy 204 354.75 723.69
22/09/17 02:17pm Sell 1100 347.13 3818.48
22/09/17 02:04pm Buy 116 353.00 409.48
22/09/17 02:01pm Buy 500 352.38 1761.88
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices