livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thorpe (F.W.) Share trades

Latest Thorpe (F.W.) share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:02pm Buy 5600 327.00 18312.00
28/03/17 03:18pm Buy 1061 330.00 3501.30
28/03/17 03:18pm Buy 1061 330.00 3501.30
28/03/17 03:18pm Buy 739 329.75 2436.85
28/03/17 12:49pm Sell 1250 324.50 4056.25
28/03/17 12:49pm Sell 1250 324.50 4056.25
28/03/17 12:48pm Sell 1536 324.50 4984.32
28/03/17 12:47pm Buy 265 324.50 859.93
28/03/17 12:44pm Sell 985 324.50 3196.33
28/03/17 12:39pm Buy 72 327.94 236.12
28/03/17 09:56am Sell 346 324.80 1123.81
28/03/17 09:11am Buy 2410 326.72 7873.95
28/03/17 08:50am Buy 605 330.44 1999.16
28/03/17 08:50am Buy 605 330.44 1999.16
27/03/17 02:16pm Buy 5000 332.31 16615.63
Log in to see more Thorpe (F.W.) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z