livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telecom Plus Share trades

Latest Telecom Plus share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:01pm Sell 673 1,118.69 7528.77
25/07/17 04:49pm Buy 578 1,128.91 6525.10
25/07/17 04:49pm Buy 349 1,128.91 3939.89
25/07/17 04:35pm Buy 9047 1,130.00 102231.10
25/07/17 04:29pm Sell 150 1,124.00 1686.00
25/07/17 04:29pm Sell 67 1,123.00 752.41
25/07/17 04:29pm Sell 27 1,125.00 303.75
25/07/17 04:29pm Buy 25 1,125.00 281.25
25/07/17 04:29pm Buy 11 1,125.00 123.75
25/07/17 04:28pm Buy 26 1,123.00 291.98
25/07/17 04:28pm Sell 9 1,122.00 100.98
25/07/17 04:28pm Sell 54 1,123.00 606.42
25/07/17 04:28pm Sell 18 1,123.00 202.14
25/07/17 04:26pm Buy 170 1,125.00 1912.50
25/07/17 04:26pm Buy 16 1,125.00 180.00
Log in to see more Telecom Plus share trades »

Telecom Plus PLC and is a fully integrated provider of a wide range of utility services, spanning both the communications and energy markets. The company owns and operates the Utility Warehouse brand which provide over 370,000 homes and small businesses throughout the UK with Home Phone, Mobiles, Broadband, Gas and Electricity.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices