livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telecom Plus Share trades

Latest Telecom Plus share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:10pm Buy 10000 1,201.21 120120.87
16/10/17 05:01pm Buy 1146 1,200.30 13755.45
16/10/17 04:58pm Buy 6 1,201.95 72.12
16/10/17 04:35pm Buy 18694 1,201.00 224514.94
16/10/17 04:29pm Sell 12 1,202.00 144.24
16/10/17 04:29pm Sell 35 1,202.00 420.70
16/10/17 04:29pm Sell 68 1,205.00 819.40
16/10/17 04:29pm Buy 70 1,207.00 844.90
16/10/17 04:29pm Buy 9 1,207.00 108.63
16/10/17 04:29pm Buy 8 1,207.00 96.56
16/10/17 04:29pm Buy 157 1,206.00 1893.42
16/10/17 04:29pm Buy 17 1,206.00 205.02
16/10/17 04:29pm Sell 117 1,202.00 1406.34
16/10/17 04:29pm Sell 17 1,201.00 204.17
16/10/17 04:29pm Buy 150 1,205.00 1807.50
Log in to see more Telecom Plus share trades »

Telecom Plus PLC and is a fully integrated provider of a wide range of utility services, spanning both the communications and energy markets. The company owns and operates the Utility Warehouse brand which provide over 370,000 homes and small businesses throughout the UK with Home Phone, Mobiles, Broadband, Gas and Electricity.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices