livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telecom Plus Share trades

Latest Telecom Plus share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:54pm Sell 94 1,315.00 1236.10
26/05/17 01:52pm Sell 8 1,315.00 105.20
26/05/17 01:52pm Sell 117 1,315.00 1538.55
26/05/17 01:49pm Sell 150 1,315.00 1972.50
26/05/17 01:47pm Sell 80 1,314.30 1051.44
26/05/17 01:42pm Sell 86 1,315.00 1130.90
26/05/17 01:40pm Sell 11 1,315.00 144.65
26/05/17 01:40pm Sell 9 1,315.00 118.35
26/05/17 01:39pm Buy 17 1,315.00 223.55
26/05/17 01:39pm Buy 44 1,315.00 578.60
26/05/17 01:39pm Buy 167 1,315.00 2196.05
26/05/17 01:21pm Buy 38 1,311.00 498.18
26/05/17 01:20pm Sell 78 1,310.00 1021.80
26/05/17 01:20pm Sell 13 1,310.00 170.30
26/05/17 01:19pm Sell 105 1,310.00 1375.50
Log in to see more Telecom Plus share trades »

Telecom Plus PLC and is a fully integrated provider of a wide range of utility services, spanning both the communications and energy markets. The company owns and operates the Utility Warehouse brand which provide over 370,000 homes and small businesses throughout the UK with Home Phone, Mobiles, Broadband, Gas and Electricity.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z