livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telecom Plus Share trades

Latest Telecom Plus share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:49pm Sell 7 1,244.86 87.14
28/04/17 04:35pm Buy 12259 1,250.00 153237.50
28/04/17 04:35pm Buy 621 1,250.00 7762.50
28/04/17 04:29pm Sell 4 1,247.00 49.88
28/04/17 04:29pm Sell 4 1,247.00 49.88
28/04/17 04:29pm Sell 10 1,248.00 124.80
28/04/17 04:29pm Sell 19 1,248.00 237.12
28/04/17 04:29pm Buy 51 1,249.00 636.99
28/04/17 04:28pm Buy 59 1,249.00 736.91
28/04/17 04:28pm Buy 41 1,249.00 512.09
28/04/17 04:28pm Sell 8 1,248.00 99.84
28/04/17 04:28pm Buy 150 1,250.00 1875.00
28/04/17 04:28pm Buy 29 1,250.00 362.50
28/04/17 04:25pm Buy 61 1,247.00 760.67
28/04/17 04:25pm Buy 31 1,247.00 386.57
Log in to see more Telecom Plus share trades »

Telecom Plus PLC and is a fully integrated provider of a wide range of utility services, spanning both the communications and energy markets. The company owns and operates the Utility Warehouse brand which provide over 370,000 homes and small businesses throughout the UK with Home Phone, Mobiles, Broadband, Gas and Electricity.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z