livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telecom Plus Share trades

Latest Telecom Plus share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:41am Buy 10 1,162.00 116.20
28/06/17 09:41am Sell 27 1,162.00 313.74
28/06/17 09:41am Buy 147 1,161.00 1706.67
28/06/17 09:41am Buy 92 1,162.00 1069.04
28/06/17 09:33am Buy 55 1,159.00 637.45
28/06/17 09:33am Buy 18 1,159.00 208.62
28/06/17 09:33am Buy 150 1,158.00 1737.00
28/06/17 09:33am Buy 10 1,156.00 115.60
28/06/17 09:33am Buy 8 1,156.00 92.48
28/06/17 09:33am Buy 100 1,155.97 1155.97
28/06/17 09:29am Sell 83 1,153.00 956.99
28/06/17 09:28am Sell 43 1,153.00 495.79
28/06/17 09:28am Sell 105 1,153.00 1210.65
28/06/17 09:27am Sell 32 1,154.00 369.28
28/06/17 09:20am Buy 1000 1,159.97 11599.70
Log in to see more Telecom Plus share trades »

Telecom Plus PLC and is a fully integrated provider of a wide range of utility services, spanning both the communications and energy markets. The company owns and operates the Utility Warehouse brand which provide over 370,000 homes and small businesses throughout the UK with Home Phone, Mobiles, Broadband, Gas and Electricity.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices