livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TEG Group (The) Share trades

Latest TEG Group (The) share trades
Date Time Buy/Sell Amount Price Value
27/10/14 09:46am Sell 15633 1.31 204.79
27/10/14 09:05am Sell 366631 1.36 4970.05
24/10/14 04:21pm Buy 100000 1.47 1473.70
24/10/14 03:58pm Sell 8960 1.31 117.38
24/10/14 03:57pm Sell 20000 1.30 260.24
23/10/14 01:21pm Sell 3394 1.50 50.91
21/10/14 04:16pm Sell 65000 1.50 975.00
21/10/14 03:46pm Sell 125000 1.60 2000.00
21/10/14 03:44pm Sell 2000 1.60 32.00
21/10/14 12:49pm Sell 390 1.50 5.85
21/10/14 09:07am Sell 10000 1.50 150.00
21/10/14 08:01am Sell 2000 1.50 30.00
20/10/14 02:45pm Sell 1000 1.50 15.00
20/10/14 10:55am Sell 15000 1.62 242.82
17/10/14 12:25pm Sell 18000 1.50 270.00
Log in to see more TEG Group (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z