livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:12pm Buy 4790 355.77 17041.19
29/03/17 05:01pm Sell 25 350.08 87.52
29/03/17 04:52pm Sell 3268 354.00 11568.87
29/03/17 04:50pm Sell 6177 351.87 21734.98
29/03/17 04:30pm Buy 371 353.50 1311.49
29/03/17 04:29pm Buy 57 353.50 201.50
29/03/17 04:28pm Buy 148 353.50 523.18
29/03/17 04:27pm Buy 756 353.50 2672.46
29/03/17 04:27pm Buy 1103 352.50 3888.08
29/03/17 04:27pm Buy 309 352.50 1089.23
29/03/17 04:24pm Sell 455 352.75 1605.01
29/03/17 04:22pm Buy 127 353.25 448.63
29/03/17 04:19pm Buy 142 353.25 501.62
29/03/17 04:17pm Sell 260 353.00 917.80
29/03/17 04:14pm Buy 312 353.00 1101.36
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z