livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:17am Sell 1778 323.17 5745.87
19/01/17 10:13am Buy 341 324.75 1107.40
19/01/17 09:35am Sell 815 323.19 2634.02
19/01/17 09:29am Sell 1000 323.19 3231.93
19/01/17 09:19am Sell 11 323.50 35.59
19/01/17 09:18am Sell 70 323.50 226.45
19/01/17 09:18am Sell 64 323.50 207.04
19/01/17 09:18am Sell 700 323.50 2264.50
19/01/17 09:15am Sell 700 323.50 2264.50
19/01/17 09:05am Sell 1632 323.64 5281.76
19/01/17 08:40am Sell 228 323.67 737.96
18/01/17 04:53pm Sell 1835 326.62 5993.45
18/01/17 04:35pm Sell 2256 325.75 7348.92
18/01/17 04:29pm Buy 36 327.00 117.72
18/01/17 04:28pm Buy 179 327.00 585.33
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z