livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:08pm Buy 2084 391.25 8153.65
18/08/17 05:04pm Buy 200 391.75 783.50
18/08/17 05:03pm Buy 180 391.69 705.03
18/08/17 05:02pm Buy 1400 391.52 5481.33
18/08/17 04:53pm Buy 2825 392.04 11075.13
18/08/17 04:49pm Sell 6 390.50 23.43
18/08/17 04:42pm Buy 5789 392.01 22693.34
18/08/17 04:35pm Sell 2135 392.25 8374.54
18/08/17 04:28pm Sell 31 391.25 121.29
18/08/17 04:27pm Sell 29 391.25 113.46
18/08/17 04:26pm Buy 232 391.50 908.28
18/08/17 04:24pm Buy 172 391.50 673.38
18/08/17 04:24pm Sell 100 390.50 390.50
18/08/17 04:24pm Buy 35 391.50 137.03
18/08/17 04:24pm Buy 191 391.50 747.77
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices