livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:47pm Buy 189 419.50 792.86
26/05/17 03:34pm Sell 103 419.50 432.09
26/05/17 03:34pm Sell 303 419.25 1270.33
26/05/17 03:32pm Buy 500 420.00 2100.00
26/05/17 03:27pm Sell 11 418.25 46.01
26/05/17 03:27pm Sell 958 418.90 4013.04
26/05/17 03:23pm Sell 59 419.00 247.21
26/05/17 03:23pm Buy 102 419.25 427.64
26/05/17 03:22pm Sell 400 419.25 1677.00
26/05/17 03:22pm Sell 53 419.00 222.07
26/05/17 03:14pm Buy 475 420.00 1995.00
26/05/17 03:11pm Sell 30 418.25 125.48
26/05/17 03:11pm Sell 380 419.50 1594.10
26/05/17 03:04pm Sell 357 420.75 1502.08
26/05/17 03:04pm Sell 143 421.00 602.03
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z