livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:07am Sell 50 323.50 161.75
07/12/16 10:05am Buy 194 325.00 630.50
07/12/16 10:03am Buy 160 324.00 518.40
07/12/16 10:03am Sell 84 324.25 272.37
07/12/16 10:02am Sell 10 323.75 32.38
07/12/16 10:02am Buy 70 323.75 226.63
07/12/16 10:01am Buy 150 324.03 486.04
07/12/16 09:57am Buy 250 324.25 810.63
07/12/16 09:57am Buy 420 324.50 1362.90
07/12/16 09:53am Buy 1330 325.25 4325.83
07/12/16 09:53am Buy 10 326.75 32.68
07/12/16 09:53am Buy 203 327.00 663.81
07/12/16 09:53am Buy 1744 324.00 5650.56
07/12/16 09:53am Sell 1307 322.50 4215.08
07/12/16 09:53am Buy 9234 324.74 29986.49
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z