livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:55pm Buy 1392 399.00 5554.08
21/04/17 04:54pm Sell 500 396.50 1982.50
21/04/17 04:53pm Buy 1973 398.15 7855.44
21/04/17 04:53pm Sell 200 394.75 789.50
21/04/17 04:52pm Sell 586 396.87 2325.67
21/04/17 04:36pm Buy 503 399.00 2006.97
21/04/17 04:36pm Buy 700 399.00 2793.00
21/04/17 04:35pm Buy 7355 399.00 29346.45
21/04/17 04:35pm Buy 2251 399.00 8981.49
21/04/17 04:29pm Buy 1500 398.25 5973.75
21/04/17 04:28pm Sell 200 395.25 790.50
21/04/17 04:28pm Sell 200 395.50 791.00
21/04/17 04:28pm Sell 4006 396.21 15872.18
21/04/17 04:28pm Buy 175 398.00 696.50
21/04/17 04:28pm Buy 100 398.00 398.00
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z