livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 700 431.75 3022.26
16/01/18 04:35pm Sell 2499 431.50 10783.19
16/01/18 04:29pm Buy 24 432.00 103.68
16/01/18 04:29pm Buy 24 432.00 103.68
16/01/18 04:27pm Buy 9 433.00 38.97
16/01/18 04:26pm Buy 500 433.50 2167.50
16/01/18 04:26pm Buy 50 433.50 216.75
16/01/18 04:25pm Buy 41 432.50 177.33
16/01/18 04:18pm Buy 3 432.50 12.98
16/01/18 04:17pm Sell 76 430.50 327.18
16/01/18 04:16pm Buy 45 431.00 193.95
16/01/18 04:14pm Buy 1200 431.88 5182.56
16/01/18 04:07pm Buy 62 431.50 267.53
16/01/18 03:58pm Buy 500 433.50 2167.50
16/01/18 03:58pm Buy 28 433.50 121.38
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices