livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:52pm Buy 200 409.31 818.62
08/12/17 04:51pm Buy 200 409.07 818.15
08/12/17 04:35pm Buy 4297 407.25 17499.53
08/12/17 04:35pm Buy 443 407.25 1804.12
08/12/17 04:29pm Sell 386 406.50 1569.09
08/12/17 04:29pm Sell 114 406.50 463.41
08/12/17 04:29pm Sell 464 407.25 1889.64
08/12/17 04:28pm Buy 500 408.00 2040.00
08/12/17 04:28pm Buy 200 408.00 816.00
08/12/17 04:28pm Buy 145 408.00 591.60
08/12/17 04:28pm Buy 24 408.00 97.92
08/12/17 04:24pm Buy 11 408.00 44.88
08/12/17 04:24pm Sell 299 408.00 1219.92
08/12/17 04:24pm Buy 6 408.00 24.48
08/12/17 04:24pm Buy 5124 408.00 20905.92
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices