livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:09pm Buy 320 399.98 1279.94
16/10/17 05:09pm Buy 320 400.43 1281.37
16/10/17 05:07pm Buy 166 400.75 665.25
16/10/17 04:55pm Buy 18 402.50 72.45
16/10/17 04:54pm Sell 659 398.81 2628.16
16/10/17 04:54pm Buy 400 399.99 1599.97
16/10/17 04:53pm Buy 106 400.25 424.27
16/10/17 04:53pm Buy 1019 400.80 4084.17
16/10/17 04:35pm Sell 852 400.00 3408.00
16/10/17 04:29pm Sell 335 401.00 1343.35
16/10/17 04:29pm Buy 26 402.50 104.65
16/10/17 04:29pm Buy 107 402.50 430.68
16/10/17 04:29pm Sell 16 400.75 64.12
16/10/17 04:29pm Buy 100 402.13 402.13
16/10/17 04:26pm Buy 18 402.50 72.45
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices