livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:14pm Buy 250 388.02 970.04
28/06/17 05:07pm Sell 2029 387.64 7865.18
28/06/17 04:53pm Sell 4364 386.77 16878.86
28/06/17 04:52pm Sell 700 386.35 2704.43
28/06/17 04:35pm Buy 75 388.00 291.00
28/06/17 04:35pm Buy 7504 388.00 29115.52
28/06/17 04:29pm Buy 100 388.50 388.50
28/06/17 04:29pm Buy 235 388.25 912.39
28/06/17 04:29pm Sell 15 387.00 58.05
28/06/17 04:29pm Sell 35 387.00 135.45
28/06/17 04:29pm Buy 26 387.25 100.69
28/06/17 04:29pm Sell 11 387.00 42.57
28/06/17 04:28pm Sell 112 387.00 433.44
28/06/17 04:28pm Sell 2 387.00 7.74
28/06/17 04:27pm Sell 113 387.00 437.31
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices