livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telford Homes Share trades

Latest Telford Homes share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:54pm Buy 9251 341.59 31600.91
24/02/17 04:52pm Buy 1913 343.06 6562.71
24/02/17 04:35pm Buy 2133 340.75 7268.20
24/02/17 04:35pm Buy 8070 340.75 27498.53
24/02/17 04:29pm Buy 165 341.75 563.89
24/02/17 04:28pm Buy 147 341.75 502.37
24/02/17 04:28pm Sell 450 341.25 1535.63
24/02/17 04:28pm Buy 246 341.75 840.71
24/02/17 04:27pm Buy 1000 341.43 3414.30
24/02/17 04:21pm Buy 804 341.50 2745.66
24/02/17 04:21pm Buy 35 341.50 119.53
24/02/17 04:19pm Buy 2000 341.10 6822.00
24/02/17 04:15pm Sell 100 340.00 340.00
24/02/17 04:15pm Sell 59 340.00 200.60
24/02/17 04:13pm Buy 300 341.00 1023.00
Log in to see more Telford Homes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z