livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telefonica SA Share trades

Latest Telefonica SA share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:06am Buy 956 7.66 73.25
05/12/16 08:05am Buy 269 7.65 20.58
05/12/16 08:05am Buy 320 7.65 24.46
05/12/16 08:05am Buy 875 7.64 66.86
05/12/16 08:05am Buy 781 7.65 59.75
05/12/16 08:03am Sell 879 7.63 67.11
02/12/16 04:58pm Sell 3492 7.70 268.93
02/12/16 04:55pm Sell 24125 7.69 1856.06
02/12/16 04:55pm Sell 76114 7.70 5860.02
02/12/16 04:55pm Sell 12867 7.70 990.63
02/12/16 04:55pm Sell 194 7.70 14.94
02/12/16 04:55pm Sell 22328 7.70 1719.03
02/12/16 04:55pm Sell 1731 7.70 133.29
02/12/16 04:55pm Sell 307 7.70 23.64
02/12/16 04:55pm Sell 1151 7.70 88.63
Log in to see more Telefonica SA share trades »

Telefónica is in the telecommunication sector, with presence in Europe, Africa and Latin America. Its three main sectors of business are fixed line, internet, and mobile communications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z