livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telefonica SA Share trades

Latest Telefonica SA share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:06pm Buy 44930 9.16 4115.63
18/08/17 05:02pm Buy 2131 9.19 195.80
18/08/17 04:55pm Buy 41257 9.17 3783.96
18/08/17 04:55pm Buy 600 9.18 55.08
18/08/17 04:55pm Buy 2937 9.19 269.90
18/08/17 04:55pm Buy 24210 9.16 2218.63
18/08/17 04:55pm Buy 61684 9.14 5636.01
18/08/17 04:55pm Buy 1104 9.14 100.87
18/08/17 04:55pm Buy 22897 9.14 2092.08
18/08/17 04:55pm Buy 2060 9.18 189.05
18/08/17 04:55pm Buy 5 9.18 0.46
18/08/17 04:55pm Buy 1476 9.18 135.46
18/08/17 04:55pm Buy 95173 9.14 8695.83
18/08/17 04:52pm Buy 15538 9.15 1422.41
18/08/17 04:52pm Buy 9141 9.18 838.92
Log in to see more Telefonica SA share trades »

Telefónica is in the telecommunication sector, with presence in Europe, Africa and Latin America. Its three main sectors of business are fixed line, internet, and mobile communications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices