livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telefonica SA Share trades

Latest Telefonica SA share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:13pm Buy 27500 10.51 2889.68
28/03/17 05:05pm Sell 17903 10.47 1873.80
28/03/17 05:01pm Sell 14875 10.49 1560.32
28/03/17 04:56pm Sell 199841 10.47 20913.36
28/03/17 04:55pm Sell 3512 10.47 367.61
28/03/17 04:55pm Sell 97 10.44 10.13
28/03/17 04:55pm Buy 22696 10.51 2385.92
28/03/17 04:55pm Buy 730 10.51 76.74
28/03/17 04:54pm Sell 16083 10.49 1687.30
28/03/17 04:54pm Sell 21551 10.49 2260.96
28/03/17 04:54pm Sell 28734 10.49 3014.55
28/03/17 04:51pm Sell 156067 10.46 16329.48
28/03/17 04:51pm Sell 5956 10.49 625.01
28/03/17 04:50pm Sell 122 10.44 12.74
28/03/17 04:50pm Sell 12689 10.44 1325.30
Log in to see more Telefonica SA share trades »

Telefónica is in the telecommunication sector, with presence in Europe, Africa and Latin America. Its three main sectors of business are fixed line, internet, and mobile communications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z