livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telefonica SA Share trades

Latest Telefonica SA share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:06pm Sell 5362 9.93 532.57
22/05/17 05:02pm Sell 122 9.93 12.12
22/05/17 04:55pm Buy 209 9.95 20.80
22/05/17 04:55pm Buy 464 9.95 46.18
22/05/17 04:55pm Buy 27970 9.95 2783.43
22/05/17 04:55pm Buy 142 9.95 14.13
22/05/17 04:55pm Buy 13788 9.95 1372.11
22/05/17 04:55pm Buy 4250 9.95 422.94
22/05/17 04:55pm Sell 30482 9.93 3026.98
22/05/17 04:55pm Sell 729 9.92 72.30
22/05/17 04:54pm Sell 21837 9.90 2162.19
22/05/17 04:53pm Buy 15693 9.96 1563.21
22/05/17 04:53pm Buy 143 9.98 14.27
22/05/17 04:51pm Sell 50647 9.94 5032.99
22/05/17 04:48pm Sell 15049 9.93 1493.85
Log in to see more Telefonica SA share trades »

Telefónica is in the telecommunication sector, with presence in Europe, Africa and Latin America. Its three main sectors of business are fixed line, internet, and mobile communications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z