livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telefonica SA Share trades

Latest Telefonica SA share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:55pm Sell 119 8.50 10.12
21/11/17 04:55pm Sell 1957 8.50 166.43
21/11/17 04:55pm Sell 1 8.50 0.09
21/11/17 04:55pm Sell 6974 8.51 593.81
21/11/17 04:55pm Sell 10473 8.52 892.80
21/11/17 04:51pm Sell 63330 8.51 5392.43
21/11/17 04:48pm Buy 528 8.58 45.32
21/11/17 04:48pm Buy 88 8.58 7.55
21/11/17 04:48pm Buy 375 8.59 32.19
21/11/17 04:38pm Sell 20000 8.51 1701.80
21/11/17 04:38pm Sell 43985 8.52 3745.76
21/11/17 04:38pm Sell 1321 8.52 112.50
21/11/17 04:37pm Sell 30340 8.52 2583.75
21/11/17 04:36pm Sell 80720 8.52 6873.43
21/11/17 04:35pm Buy 36814 8.54 3143.52
Log in to see more Telefonica SA share trades »

Telefónica is in the telecommunication sector, with presence in Europe, Africa and Latin America. Its three main sectors of business are fixed line, internet, and mobile communications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices