livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telefonica SA Share trades

Latest Telefonica SA share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:55pm Buy 1244 9.06 112.65
24/01/17 04:55pm Sell 52311 8.98 4697.32
24/01/17 04:55pm Sell 9948 8.99 894.57
24/01/17 04:51pm Buy 252 9.05 22.81
24/01/17 04:51pm Buy 283779 9.04 25659.05
24/01/17 04:51pm Sell 4915 8.96 440.33
24/01/17 04:41pm Sell 3400 9.03 306.98
24/01/17 04:41pm Sell 1600 9.03 144.46
24/01/17 04:38pm Buy 3649 9.09 331.62
24/01/17 04:38pm Buy 17776 9.09 1615.48
24/01/17 04:31pm Buy 23 9.05 2.08
24/01/17 04:29pm Buy 162 9.08 14.71
24/01/17 04:29pm Buy 22 9.08 2.00
24/01/17 04:25pm Buy 17 9.07 1.54
24/01/17 04:18pm Buy 217 9.06 19.66
Log in to see more Telefonica SA share trades »

Telefónica is in the telecommunication sector, with presence in Europe, Africa and Latin America. Its three main sectors of business are fixed line, internet, and mobile communications.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z