livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telecity Group Share trades

Latest Telecity Group share trades
Date Time Buy/Sell Amount Price Value
14/01/16 04:55pm Buy 30000 1,274.39 382317.00
14/01/16 04:49pm Buy 35099 1,276.94 448194.12
14/01/16 04:37pm Sell 17140 1,273.38 218257.67
14/01/16 04:35pm Sell 11008658 1,273.00 140140216.34
14/01/16 04:29pm Sell 423 1,274.00 5389.02
14/01/16 04:29pm Sell 2000 1,275.00 25500.00
14/01/16 04:29pm Buy 49 1,277.00 625.73
14/01/16 04:29pm Sell 745 1,274.00 9491.30
14/01/16 04:29pm Sell 2000 1,274.00 25480.00
14/01/16 04:29pm Sell 2000 1,274.00 25480.00
14/01/16 04:29pm Buy 466 1,276.00 5946.16
14/01/16 04:28pm Sell 2000 1,274.00 25480.00
14/01/16 04:28pm Buy 40 1,276.00 510.40
14/01/16 04:28pm Sell 1084 1,274.00 13810.16
14/01/16 04:28pm Sell 378 1,275.00 4819.50
Log in to see more Telecity Group share trades »

TelecityGroup provides premium network-independent data centres in Europe. Headquartered in London, it operates 22 data centres in prime city centre positions across Europe.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z