livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Town Centre Securities Share trades

Latest Town Centre Securities share trades
Date Time Buy/Sell Amount Price Value
25/02/16 04:35pm Sell 859 303.00 2602.77
25/02/16 01:13pm Sell 2000 306.75 6135.00
25/02/16 12:14pm Buy 794 314.85 2499.91
25/02/16 12:04pm Buy 176 312.00 549.12
25/02/16 12:01pm Buy 1500 310.90 4663.50
25/02/16 10:58am Buy 199 311.75 620.38
25/02/16 10:58am Buy 648 312.00 2021.76
25/02/16 10:56am Buy 1000 305.00 3050.00
25/02/16 10:08am Buy 2628 302.50 7949.70
25/02/16 10:08am Buy 2628 302.50 7949.70
24/02/16 04:35pm Sell 119 297.00 353.43
24/02/16 04:29pm Sell 12 297.00 35.64
24/02/16 04:29pm Sell 34 297.00 100.98
24/02/16 04:29pm Sell 1 300.00 3.00
24/02/16 04:29pm Sell 43 300.00 129.00
Log in to see more Town Centre Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z