livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tricorn Group Share trades

Latest Tricorn Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 01:22pm Sell 15000 15.08 2261.25
18/01/17 11:35am Buy 2000 16.22 324.40
18/01/17 11:35am Buy 2000 16.22 324.40
18/01/17 11:01am Buy 5550 16.22 900.21
18/01/17 08:19am Buy 10000 15.96 1596.00
18/01/17 08:19am Buy 10000 15.96 1596.00
17/01/17 02:41pm Sell 65935 15.13 9972.67
17/01/17 02:39pm Sell 10000 16.17 1617.00
17/01/17 02:12pm Sell 17000 16.18 2750.60
17/01/17 02:09pm Sell 8778 16.17 1419.40
17/01/17 02:08pm Buy 14705 17.00 2499.85
17/01/17 01:54pm Buy 15000 16.50 2475.00
16/01/17 12:47pm Buy 15624 16.00 2499.84
16/01/17 12:17pm Buy 9937 16.00 1589.91
16/01/17 12:16pm Buy 1100 14.99 164.89
Log in to see more Tricorn Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z