livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tricorn Group Share trades

Latest Tricorn Group share trades
Date Time Buy/Sell Amount Price Value
12/01/18 03:59pm Sell 12000 22.25 2670.00
12/01/18 08:08am Buy 10852 22.99 2494.87
11/01/18 02:37pm Buy 9000 22.70 2043.00
11/01/18 02:04pm Buy 42553 23.50 9999.96
11/01/18 11:57am Buy 21990 22.74 4999.82
11/01/18 11:53am Buy 13761 21.80 2999.90
05/01/18 03:09pm Sell 8941 21.20 1895.49
04/01/18 03:07pm Buy 102 22.50 22.95
04/01/18 09:58am Sell 3000 21.20 636.00
02/01/18 02:41pm Sell 455 21.01 95.60
02/01/18 08:01am Buy 195 22.50 43.88
28/12/17 12:01pm Buy 11111 22.50 2499.98
28/12/17 10:33am Buy 4400 22.40 985.60
21/12/17 10:24am Sell 4000 21.00 840.00
21/12/17 09:50am Buy 215 22.40 48.16
Log in to see more Tricorn Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices