livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tricorn Group Share trades

Latest Tricorn Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 11:54am Sell 4455 19.55 870.95
26/06/17 08:54am Sell 2000 19.55 391.00
23/06/17 11:31am Sell 21135 19.58 4138.61
23/06/17 11:31am Sell 21135 19.58 4138.61
16/06/17 12:22pm Sell 3000 19.51 585.30
16/06/17 12:21pm Buy 25000 20.50 5125.00
16/06/17 10:24am Buy 11713 20.49 2399.99
15/06/17 02:24pm Buy 25000 20.24 5060.00
15/06/17 09:17am Sell 707 19.25 136.10
15/06/17 09:17am Sell 707 19.25 136.10
14/06/17 04:22pm Buy 34567 20.25 6999.82
14/06/17 03:04pm Buy 24591 20.29 4988.31
14/06/17 11:27am Buy 10000 19.85 1985.00
14/06/17 11:25am Sell 10000 19.15 1915.00
14/06/17 10:37am Buy 4000 20.20 808.00
Log in to see more Tricorn Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices