livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tricorn Group Share trades

Latest Tricorn Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 08:53am Buy 4008 24.95 1000.00
20/07/17 08:08am Buy 3000 25.50 765.00
19/07/17 02:04pm Sell 2900 24.11 699.05
19/07/17 12:49pm Sell 480 24.11 115.70
19/07/17 10:07am Sell 708 24.11 170.66
18/07/17 09:35am Sell 30000 24.65 7395.00
18/07/17 08:56am Sell 5508 24.61 1355.57
17/07/17 03:59pm Buy 2444 25.35 619.55
17/07/17 02:42pm Buy 15976 25.45 4066.47
17/07/17 11:43am Sell 15000 24.56 3683.25
17/07/17 11:07am Buy 1938 25.49 494.00
17/07/17 10:13am Buy 5000 25.00 1250.00
17/07/17 10:12am Sell 16000 24.19 3869.60
17/07/17 10:11am Buy 15976 25.00 3994.00
17/07/17 09:17am Buy 10000 24.50 2450.00
Log in to see more Tricorn Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices