livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tricorn Group Share trades

Latest Tricorn Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 11:50am Sell 60000 18.00 10800.00
25/05/17 09:38am Buy 10000 19.00 1900.00
25/05/17 09:35am Buy 15000 18.99 2848.50
25/05/17 09:22am Buy 25000 18.90 4725.00
24/05/17 04:06pm Sell 1982 18.00 356.76
24/05/17 02:59pm Sell 6976 18.01 1256.38
24/05/17 11:25am Buy 25000 19.25 4812.50
22/05/17 10:44am Sell 25000 18.10 4525.00
22/05/17 08:52am Sell 7762 18.22 1414.24
22/05/17 08:14am Sell 20800 18.50 3848.00
18/05/17 03:44pm Sell 7288 18.50 1348.28
18/05/17 01:10pm Sell 675 18.20 122.85
18/05/17 01:10pm Sell 675 18.20 122.85
18/05/17 10:37am Sell 2362 18.34 433.07
18/05/17 09:49am Sell 40000 18.50 7400.00
Log in to see more Tricorn Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z