livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tricorn Group Share trades

Latest Tricorn Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 10:18am Sell 30000 16.09 4825.77
25/04/17 08:07am Sell 10890 16.27 1771.80
25/04/17 08:07am Sell 11000 16.00 1760.00
24/04/17 11:49am Sell 4000 16.10 644.00
21/04/17 08:45am Sell 19000 16.05 3049.50
21/04/17 08:45am Sell 19000 16.05 3049.50
21/04/17 08:45am Sell 19000 16.05 3049.50
20/04/17 02:33pm Buy 29000 16.99 4927.83
20/04/17 12:54pm Buy 10000 16.90 1690.00
20/04/17 12:54pm Buy 10000 16.90 1690.00
20/04/17 12:43pm Sell 19580 16.05 3142.59
19/04/17 11:02am Sell 3000 16.05 481.50
19/04/17 11:02am Sell 3000 16.05 481.50
19/04/17 08:10am Sell 3134 16.11 504.89
18/04/17 03:34pm Buy 20800 16.99 3533.92
Log in to see more Tricorn Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z