livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tricorn Group Share trades

Latest Tricorn Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 01:46pm Sell 752 22.61 169.99
21/08/17 01:46pm Sell 752 22.61 169.99
16/08/17 10:54am Sell 408 22.61 92.23
16/08/17 09:07am Buy 10000 23.60 2359.50
16/08/17 08:12am Buy 10593 23.60 2499.95
15/08/17 04:09pm Sell 25000 22.60 5650.00
15/08/17 03:27pm Sell 25000 22.69 5671.88
15/08/17 02:24pm Sell 3409 22.69 773.42
15/08/17 02:02pm Buy 21367 23.40 4999.88
15/08/17 08:03am Sell 4137 22.60 934.96
14/08/17 11:25am Buy 20553 23.49 4827.90
14/08/17 11:03am Buy 56605 23.45 13273.87
14/08/17 11:03am Buy 56605 23.45 13273.87
09/08/17 12:14pm Sell 63000 22.00 13860.00
04/08/17 08:47am Sell 20000 22.68 4535.00
Log in to see more Tricorn Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices