livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:46am Buy 37 357.50 132.28
23/05/17 09:41am Buy 440 357.75 1574.10
23/05/17 09:36am Buy 568 357.75 2032.02
23/05/17 09:36am Buy 527 357.75 1885.34
23/05/17 09:35am Buy 307 357.00 1095.99
23/05/17 09:35am Buy 157 357.00 560.49
23/05/17 09:35am Buy 2500 357.30 8932.53
23/05/17 09:28am Buy 68 356.75 242.59
23/05/17 09:25am Buy 2660 356.79 9490.72
23/05/17 09:21am Sell 59 356.75 210.48
23/05/17 09:17am Buy 86 357.00 307.02
23/05/17 09:17am Sell 1000 356.00 3560.00
23/05/17 09:17am Sell 110 356.00 391.60
23/05/17 09:17am Sell 508 356.00 1808.48
23/05/17 09:10am Sell 1068 356.25 3804.75
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z