livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:55pm Sell 800 181.57 1452.54
17/11/17 04:52pm Buy 6000 182.94 10976.60
17/11/17 04:35pm Buy 257 182.50 469.03
17/11/17 04:29pm Buy 890 182.25 1622.03
17/11/17 04:29pm Sell 278 180.50 501.79
17/11/17 04:27pm Sell 3269 181.33 5927.68
17/11/17 04:21pm Sell 2893 181.33 5245.88
17/11/17 04:20pm Buy 104 182.50 189.80
17/11/17 04:20pm Buy 108 182.00 196.56
17/11/17 03:59pm Buy 221 183.75 406.09
17/11/17 03:59pm Buy 1250 183.25 2290.63
17/11/17 03:59pm Buy 750 183.25 1374.38
17/11/17 03:59pm Buy 5203 182.50 9495.48
17/11/17 03:59pm Sell 5433 182.50 9915.23
17/11/17 03:59pm Sell 4567 182.50 8334.78
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices