livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:03pm Buy 780 319.97 2495.75
23/06/17 04:55pm Buy 934 320.00 2988.80
23/06/17 04:54pm Buy 171 320.00 547.20
23/06/17 04:53pm Sell 558 317.75 1773.05
23/06/17 04:53pm Sell 284 317.75 902.41
23/06/17 04:52pm Buy 3000 320.47 9614.01
23/06/17 04:50pm Buy 76 322.72 245.27
23/06/17 04:41pm Sell 357 319.99 1142.37
23/06/17 04:35pm Sell 171 320.00 547.20
23/06/17 04:35pm Sell 7482 320.00 23942.40
23/06/17 04:29pm Sell 177 320.00 566.40
23/06/17 04:29pm Sell 742 320.00 2374.40
23/06/17 04:29pm Sell 490 320.25 1569.23
23/06/17 04:29pm Sell 32 319.75 102.32
23/06/17 04:29pm Sell 941 320.00 3011.20
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices