livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 11500 154.69 17789.00
16/01/18 04:53pm Sell 5100 154.80 7894.80
16/01/18 04:52pm Sell 2800 153.35 4293.93
16/01/18 04:35pm Sell 32528 155.50 50581.04
16/01/18 04:28pm Buy 340 155.50 528.70
16/01/18 04:25pm Buy 434 155.50 674.87
16/01/18 04:23pm Sell 1180 155.00 1829.00
16/01/18 04:23pm Sell 149 155.00 230.95
16/01/18 04:16pm Buy 88 155.10 136.49
16/01/18 04:16pm Buy 1187 155.10 1841.04
16/01/18 04:15pm Sell 861 154.70 1331.97
16/01/18 04:15pm Sell 29 154.70 44.86
16/01/18 04:15pm Buy 1497 154.70 2315.86
16/01/18 04:15pm Sell 2337 154.50 3610.67
16/01/18 04:15pm Sell 3149 155.20 4887.25
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices