livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
27/02/17 10:45am Buy 68 284.81 193.67
27/02/17 10:42am Sell 936 285.00 2667.60
27/02/17 10:42am Sell 221 285.00 629.85
27/02/17 10:41am Buy 100 285.00 285.00
27/02/17 10:41am Buy 114 284.75 324.62
27/02/17 10:39am Buy 77 285.00 219.45
27/02/17 10:34am Buy 150 285.00 427.50
27/02/17 10:32am Buy 386 284.50 1098.17
27/02/17 10:32am Sell 456 284.25 1296.18
27/02/17 10:30am Sell 60 283.69 170.21
27/02/17 10:27am Buy 229 283.50 649.22
27/02/17 10:27am Buy 862 283.25 2441.62
27/02/17 10:27am Buy 862 283.25 2441.62
27/02/17 10:27am Buy 199 283.50 564.17
27/02/17 10:26am Sell 13 283.50 36.86
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z