livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:55pm Sell 14085 264.98 37323.12
02/12/16 04:54pm Buy 4500 265.73 11958.07
02/12/16 04:38pm Sell 5000 265.00 13250.00
02/12/16 04:35pm Buy 521 265.00 1380.65
02/12/16 04:35pm Buy 17839 265.00 47273.35
02/12/16 04:29pm Buy 238 265.75 632.49
02/12/16 04:29pm Buy 679 265.50 1802.75
02/12/16 04:29pm Sell 945 264.50 2499.53
02/12/16 04:29pm Sell 135 264.50 357.08
02/12/16 04:29pm Sell 684 264.50 1809.18
02/12/16 04:29pm Buy 571 264.75 1511.72
02/12/16 04:29pm Buy 57 264.75 150.91
02/12/16 04:29pm Buy 38 264.75 100.61
02/12/16 04:27pm Sell 955 264.50 2525.98
02/12/16 04:27pm Buy 365 265.50 969.08
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z