livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Buy 49000 199.00 97510.00
22/09/17 05:07pm Buy 99 198.99 197.00
22/09/17 04:52pm Buy 200000 199.04 398071.54
22/09/17 04:41pm Buy 7713 197.54 15236.26
22/09/17 04:35pm Buy 63084 199.00 125537.16
22/09/17 04:29pm Buy 4387 198.00 8686.26
22/09/17 04:29pm Sell 1047 197.25 2065.21
22/09/17 04:29pm Sell 869 197.66 1717.62
22/09/17 04:28pm Buy 564 198.75 1120.95
22/09/17 04:28pm Sell 2000 197.84 3956.75
22/09/17 04:28pm Buy 500 198.75 993.75
22/09/17 04:28pm Sell 2053 197.84 4061.61
22/09/17 04:28pm Buy 498 198.44 988.22
22/09/17 04:28pm Sell 960 197.75 1898.40
22/09/17 04:28pm Buy 191 198.00 378.18
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices