livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:12pm Buy 466 366.85 1709.50
27/04/17 04:58pm Sell 1223 365.61 4471.41
27/04/17 04:55pm Sell 1785 365.92 6531.69
27/04/17 04:54pm Sell 3500 365.11 12778.75
27/04/17 04:54pm Sell 5306 365.92 19415.88
27/04/17 04:52pm Sell 12939 365.70 47317.39
27/04/17 04:51pm Sell 17775 365.58 64981.03
27/04/17 04:35pm Sell 130 365.75 475.48
27/04/17 04:35pm Sell 5100 365.75 18653.25
27/04/17 04:35pm Sell 13085 365.75 47858.39
27/04/17 04:29pm Buy 242 366.75 887.54
27/04/17 04:29pm Sell 974 364.50 3550.23
27/04/17 04:29pm Sell 140 365.50 511.70
27/04/17 04:29pm Sell 143 365.50 522.67
27/04/17 04:29pm Buy 28 366.50 102.62
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z