livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
16/08/17 05:14pm Buy 44597 129.02 57541.09
16/08/17 05:14pm Buy 44597 129.02 57541.09
16/08/17 05:12pm Sell 1374 127.99 1758.54
16/08/17 05:07pm Sell 38898 127.64 49647.91
16/08/17 05:05pm Buy 43 129.98 55.89
16/08/17 05:04pm Buy 79420 129.52 102864.78
16/08/17 05:00pm Buy 13302 130.03 17296.06
16/08/17 05:00pm Buy 66118 130.03 85970.59
16/08/17 04:55pm Sell 10000 128.00 12800.00
16/08/17 04:51pm Buy 4158 129.29 5375.99
16/08/17 04:50pm Buy 27577 130.72 36048.04
16/08/17 04:50pm Sell 23000 127.98 29434.99
16/08/17 04:49pm Buy 5582 130.11 7262.77
16/08/17 04:35pm Sell 51278 127.50 65379.45
16/08/17 04:30pm Buy 12 127.88 15.35
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices