livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:55pm Sell 505 273.78 1382.59
23/01/17 04:53pm Sell 8544 274.43 23447.46
23/01/17 04:53pm Sell 2678 274.95 7363.14
23/01/17 04:35pm Buy 27159 274.75 74619.35
23/01/17 04:29pm Sell 235 275.25 646.84
23/01/17 04:29pm Buy 162 275.50 446.31
23/01/17 04:29pm Buy 473 275.50 1303.12
23/01/17 04:29pm Buy 1140 275.50 3140.70
23/01/17 04:29pm Buy 119 275.50 327.85
23/01/17 04:29pm Buy 331 275.50 911.91
23/01/17 04:29pm Buy 129 275.50 355.40
23/01/17 04:28pm Buy 783 275.00 2153.25
23/01/17 04:28pm Buy 273 275.00 750.75
23/01/17 04:28pm Buy 70 275.00 192.50
23/01/17 04:28pm Buy 1094 275.00 3008.50
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z