livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Sell 13937 330.27 46029.32
24/03/17 04:52pm Sell 91799 330.17 303090.37
24/03/17 04:51pm Sell 576 328.40 1891.58
24/03/17 04:51pm Sell 3107 329.67 10242.79
24/03/17 04:50pm Sell 14900 329.63 49115.42
24/03/17 04:29pm Buy 243 333.25 809.80
24/03/17 04:29pm Buy 840 333.25 2799.30
24/03/17 04:29pm Buy 245 333.00 815.85
24/03/17 04:29pm Buy 343 333.00 1142.19
24/03/17 04:29pm Buy 507 333.00 1688.31
24/03/17 04:29pm Sell 251 332.00 833.32
24/03/17 04:28pm Sell 279 332.50 927.68
24/03/17 04:28pm Sell 49 332.25 162.80
24/03/17 04:28pm Sell 580 332.00 1925.60
24/03/17 04:28pm Buy 2290 333.00 7625.70
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z