livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Telit Communications Share trades

Latest Telit Communications share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:06pm Sell 1259 272.47 3430.44
21/07/17 04:54pm Buy 16200 274.77 44513.00
21/07/17 04:53pm Buy 39642 274.01 108624.22
21/07/17 04:51pm Buy 7053 273.91 19318.58
21/07/17 04:49pm Buy 3672 273.77 10053.01
21/07/17 04:35pm Buy 14428 273.50 39460.58
21/07/17 04:29pm Sell 129 273.00 352.17
21/07/17 04:29pm Buy 63 273.25 172.15
21/07/17 04:29pm Buy 141 273.50 385.64
21/07/17 04:29pm Buy 54 273.50 147.69
21/07/17 04:29pm Buy 615 273.50 1682.03
21/07/17 04:29pm Sell 175 273.00 477.75
21/07/17 04:29pm Buy 1005 273.75 2751.19
21/07/17 04:29pm Sell 122 273.25 333.37
21/07/17 04:28pm Sell 960 273.50 2625.60
Log in to see more Telit Communications share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices