livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:51pm Sell 549 111.72 613.34
23/11/17 04:51pm Sell 509 111.72 568.65
23/11/17 04:40pm Sell 35091 111.27 39046.56
23/11/17 04:36pm Buy 400000 111.80 447212.00
23/11/17 04:36pm Buy 400000 111.80 447212.00
23/11/17 04:35pm Sell 1178512 111.40 1312862.37
23/11/17 04:35pm Sell 22131 111.40 24653.93
23/11/17 04:29pm Sell 1459 111.10 1620.95
23/11/17 04:29pm Buy 45 111.20 50.04
23/11/17 04:29pm Buy 112 111.20 124.54
23/11/17 04:29pm Buy 2134 111.20 2373.01
23/11/17 04:29pm Buy 420 111.20 467.04
23/11/17 04:29pm Sell 142 111.10 157.76
23/11/17 04:29pm Buy 7 111.20 7.78
23/11/17 04:29pm Sell 789 111.10 876.58
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices