livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:50pm Buy 3058 88.01 2691.29
21/02/17 04:49pm Buy 525 87.69 460.40
21/02/17 04:49pm Buy 884 87.77 775.91
21/02/17 04:49pm Buy 287 87.78 251.92
21/02/17 04:35pm Buy 552288 87.60 483804.29
21/02/17 04:29pm Sell 1607 87.35 1403.71
21/02/17 04:29pm Sell 400 87.40 349.60
21/02/17 04:29pm Buy 897 87.45 784.43
21/02/17 04:29pm Buy 487 87.50 426.13
21/02/17 04:29pm Sell 151 87.45 132.05
21/02/17 04:29pm Buy 1536 87.50 1344.00
21/02/17 04:28pm Sell 445 87.50 389.38
21/02/17 04:28pm Sell 174 87.45 152.16
21/02/17 04:28pm Sell 1 87.45 0.87
21/02/17 04:28pm Sell 756 87.45 661.12
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z