livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:03am Sell 3593 85.77 3081.54
23/03/17 10:02am Sell 1081 85.75 926.96
23/03/17 10:02am Buy 1101 85.85 945.21
23/03/17 10:01am Sell 878 85.70 752.45
23/03/17 10:00am Sell 1213 85.70 1039.54
23/03/17 09:59am Sell 9626 85.70 8249.48
23/03/17 09:54am Sell 1680 85.70 1439.76
23/03/17 09:54am Buy 259 85.85 222.35
23/03/17 09:50am Sell 993 85.65 850.50
23/03/17 09:50am Buy 2831 85.75 2427.58
23/03/17 09:50am Buy 2061 85.70 1766.28
23/03/17 09:45am Buy 2000 85.75 1715.00
23/03/17 09:42am Sell 1983 85.70 1699.43
23/03/17 09:42am Sell 870 85.75 746.03
23/03/17 09:42am Sell 1306 85.75 1119.90
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z