livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:04pm Buy 1535 89.82 1378.77
23/06/17 05:03pm Buy 1598 89.82 1435.36
23/06/17 05:00pm Buy 3900 89.58 3493.70
23/06/17 04:56pm Buy 15914 89.74 14281.19
23/06/17 04:50pm Buy 8524 89.81 7655.56
23/06/17 04:50pm Buy 2306 89.81 2071.06
23/06/17 04:50pm Buy 7639 89.81 6860.73
23/06/17 04:35pm Sell 479790 89.60 429891.84
23/06/17 04:29pm Sell 94 89.70 84.32
23/06/17 04:29pm Sell 1814 89.70 1627.16
23/06/17 04:29pm Sell 2318 89.70 2079.25
23/06/17 04:29pm Buy 2406 89.80 2160.59
23/06/17 04:29pm Buy 148 89.75 132.83
23/06/17 04:29pm Sell 1 89.70 0.90
23/06/17 04:29pm Buy 1500 89.80 1347.00
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices