livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:10pm Sell 3706 117.19 4343.06
20/09/17 05:04pm Sell 66847 116.90 78147.35
20/09/17 05:01pm Sell 2140 116.95 2502.77
20/09/17 04:56pm Sell 461 117.09 539.81
20/09/17 04:48pm Sell 119 116.78 138.96
20/09/17 04:48pm Sell 474 116.77 553.51
20/09/17 04:48pm Sell 13 116.20 15.11
20/09/17 04:35pm Buy 648321 117.20 759832.21
20/09/17 04:29pm Sell 65 116.90 75.99
20/09/17 04:29pm Sell 659 116.90 770.37
20/09/17 04:29pm Sell 100 116.90 116.90
20/09/17 04:28pm Buy 1246 117.10 1459.07
20/09/17 04:28pm Buy 563 117.10 659.27
20/09/17 04:28pm Buy 238 117.10 278.70
20/09/17 04:28pm Buy 12 117.10 14.05
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices