livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 1900 129.10 2452.90
16/01/18 04:53pm Sell 1100 128.98 1418.80
16/01/18 04:52pm Buy 796 129.18 1028.31
16/01/18 04:52pm Buy 2900 129.23 3747.80
16/01/18 04:52pm Buy 82611 129.22 106747.87
16/01/18 04:52pm Buy 600 129.80 778.80
16/01/18 04:52pm Buy 5100 129.35 6596.80
16/01/18 04:52pm Buy 900 129.80 1168.20
16/01/18 04:52pm Buy 900 129.24 1163.16
16/01/18 04:35pm Buy 621175 129.50 804421.63
16/01/18 04:29pm Sell 4664 129.20 6025.89
16/01/18 04:29pm Buy 2349 129.20 3034.91
16/01/18 04:29pm Buy 746 129.20 963.83
16/01/18 04:29pm Buy 421 129.30 544.35
16/01/18 04:29pm Sell 74 129.20 95.61
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices