livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:54pm Sell 23864 84.93 20267.05
02/12/16 04:54pm Sell 20520 84.93 17427.08
02/12/16 04:53pm Sell 20385 84.93 17312.43
02/12/16 04:42pm Sell 4900 84.99 4164.45
02/12/16 04:42pm Sell 3600 84.99 3059.59
02/12/16 04:35pm Buy 896859 85.10 763227.01
02/12/16 04:29pm Buy 572 85.30 487.92
02/12/16 04:29pm Buy 44 85.20 37.49
02/12/16 04:29pm Sell 293 85.20 249.64
02/12/16 04:29pm Sell 3050 85.25 2600.13
02/12/16 04:28pm Buy 516 85.30 440.15
02/12/16 04:28pm Buy 3805 85.25 3243.76
02/12/16 04:28pm Buy 1989 85.25 1695.62
02/12/16 04:28pm Buy 2163 85.25 1843.96
02/12/16 04:28pm Buy 1108 85.25 944.57
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z