livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:03pm Sell 2000 93.24 1864.88
26/05/17 05:03pm Buy 2500 93.27 2331.85
26/05/17 05:03pm Buy 14063 93.28 13118.53
26/05/17 05:02pm Buy 476 93.28 443.99
26/05/17 05:02pm Sell 10513 93.24 9802.74
26/05/17 05:02pm Buy 5900 93.45 5513.33
26/05/17 04:48pm Buy 484 94.17 455.80
26/05/17 04:48pm Buy 212 94.17 199.64
26/05/17 04:37pm Buy 1509 93.20 1406.39
26/05/17 04:35pm Buy 726912 93.20 677481.98
26/05/17 04:29pm Sell 118 93.05 109.80
26/05/17 04:29pm Sell 2182 93.05 2030.35
26/05/17 04:29pm Buy 991 93.10 922.62
26/05/17 04:29pm Sell 650 93.05 604.83
26/05/17 04:27pm Sell 1493 93.05 1389.24
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z