livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:08pm Buy 157524 95.77 150866.88
28/04/17 05:08pm Buy 23584 95.77 22587.34
28/04/17 05:06pm Buy 32447 95.75 31069.28
28/04/17 05:06pm Buy 10636 95.75 10184.39
28/04/17 05:06pm Buy 419 95.75 401.21
28/04/17 05:06pm Buy 15180 95.75 14535.44
28/04/17 04:48pm Sell 7097 95.29 6762.88
28/04/17 04:46pm Buy 200000 96.00 192000.00
28/04/17 04:35pm Buy 1037186 95.65 992068.41
28/04/17 04:35pm Sell 118671 95.65 113508.81
28/04/17 04:29pm Buy 22 95.85 21.09
28/04/17 04:29pm Sell 5245 95.80 5024.71
28/04/17 04:29pm Buy 1672 95.80 1601.78
28/04/17 04:29pm Sell 16 95.80 15.33
28/04/17 04:28pm Sell 1087 95.80 1041.36
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z