livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thomas Cook Group Share trades

Latest Thomas Cook Group share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:58pm Buy 4997 107.99 5396.37
28/07/17 04:49pm Buy 1692 107.73 1822.72
28/07/17 04:49pm Buy 5474 107.73 5896.90
28/07/17 04:49pm Buy 5071 107.73 5462.76
28/07/17 04:35pm Sell 1041419 107.30 1117442.59
28/07/17 04:29pm Sell 2447 107.40 2628.08
28/07/17 04:29pm Sell 100 107.50 107.50
28/07/17 04:29pm Sell 8 107.50 8.60
28/07/17 04:29pm Sell 8 107.50 8.60
28/07/17 04:29pm Sell 2476 107.50 2661.70
28/07/17 04:29pm Sell 482 107.50 518.15
28/07/17 04:29pm Sell 861 107.50 925.58
28/07/17 04:29pm Sell 874 107.50 939.55
28/07/17 04:29pm Sell 982 107.50 1055.65
28/07/17 04:29pm Buy 3 107.60 3.23
Log in to see more Thomas Cook Group share trades »

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices