livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tawa Share trades

Latest Tawa share trades
Date Time Buy/Sell Amount Price Value
04/04/14 04:13pm Buy 5740 14.04 805.90
04/04/14 01:16pm Buy 100 14.04 14.04
04/04/14 08:19am Sell 13000 13.00 1690.00
03/04/14 10:04am Sell 10000 13.30 1330.00
03/04/14 10:04am Sell 10000 13.30 1330.00
03/04/14 10:04am Sell 10000 13.30 1330.00
03/04/14 09:25am Sell 6565 13.75 902.69
02/04/14 11:13am Sell 375928 13.00 48870.64
02/04/14 09:46am Buy 20000 17.00 3400.00
02/04/14 09:45am Buy 20000 17.00 3400.00
01/04/14 12:24pm Sell 10000 14.25 1425.00
01/04/14 12:23pm Sell 10000 14.50 1450.00
01/04/14 12:21pm Sell 10000 14.50 1450.00
01/04/14 12:19pm Sell 10000 14.50 1450.00
28/03/14 02:48pm Buy 16778 16.50 2768.37
Log in to see more Tawa share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z