livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:58pm Sell 497 732.34 3639.71
22/02/17 04:58pm Sell 100000 732.64 732638.00
22/02/17 04:54pm Sell 1100 734.08 8074.87
22/02/17 04:49pm Buy 634 735.93 4665.77
22/02/17 04:49pm Sell 456 733.02 3342.58
22/02/17 04:35pm Buy 487504 735.00 3583154.40
22/02/17 04:29pm Sell 245 733.50 1797.08
22/02/17 04:29pm Buy 861 733.50 6315.44
22/02/17 04:29pm Sell 54 733.50 396.09
22/02/17 04:29pm Sell 169 733.50 1239.62
22/02/17 04:29pm Sell 148 733.50 1085.58
22/02/17 04:29pm Buy 185 733.50 1356.98
22/02/17 04:29pm Buy 65 733.00 476.45
22/02/17 04:29pm Buy 141 733.00 1033.53
22/02/17 04:29pm Buy 1 733.50 7.34
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z