livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Sell 50000 729.83 364913.35
26/05/17 05:06pm Sell 10971 732.09 80317.58
26/05/17 05:06pm Sell 75730 732.73 554896.35
26/05/17 05:05pm Sell 17891 726.41 129962.25
26/05/17 05:04pm Sell 6440 726.10 46761.15
26/05/17 05:04pm Sell 2170 726.10 15756.48
26/05/17 05:02pm Sell 28085 730.45 205147.67
26/05/17 05:02pm Sell 5585 732.86 40929.97
26/05/17 04:49pm Sell 4266 730.71 31171.88
26/05/17 04:48pm Sell 62743 731.13 458730.39
26/05/17 04:35pm Sell 820935 732.00 6009244.20
26/05/17 04:29pm Buy 1215 730.50 8875.58
26/05/17 04:29pm Buy 600 730.50 4383.00
26/05/17 04:29pm Buy 1000 730.32 7303.20
26/05/17 04:29pm Buy 434 730.32 3169.59
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z