livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:18pm Buy 386 777.50 3001.15
27/03/17 03:18pm Buy 8 777.50 62.20
27/03/17 03:18pm Buy 274 777.50 2130.35
27/03/17 03:18pm Buy 300 777.50 2332.50
27/03/17 03:16pm Sell 1625 777.08 12627.55
27/03/17 03:14pm Buy 20 777.00 155.40
27/03/17 03:14pm Sell 464 777.00 3605.28
27/03/17 03:14pm Sell 689 777.00 5353.53
27/03/17 03:14pm Sell 368 777.50 2861.20
27/03/17 03:13pm Sell 66 778.00 513.48
27/03/17 03:13pm Sell 520 778.00 4045.60
27/03/17 03:13pm Sell 160 778.00 1244.80
27/03/17 03:13pm Buy 342 778.00 2660.76
27/03/17 03:12pm Buy 37 778.50 288.05
27/03/17 03:10pm Sell 100 778.50 778.50
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z