livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:35pm Sell 683 754.50 5153.24
28/04/17 12:35pm Buy 111 755.00 838.05
28/04/17 12:35pm Buy 157 755.00 1185.35
28/04/17 12:35pm Sell 700 755.00 5285.00
28/04/17 12:32pm Sell 700 755.50 5288.50
28/04/17 12:32pm Sell 193 755.50 1458.12
28/04/17 12:32pm Sell 80 755.50 604.40
28/04/17 12:32pm Sell 653 755.50 4933.42
28/04/17 12:30pm Sell 670 756.00 5065.20
28/04/17 12:30pm Sell 358 756.00 2706.48
28/04/17 12:29pm Buy 100 756.50 756.50
28/04/17 12:28pm Buy 100 756.50 756.50
28/04/17 12:23pm Sell 100 756.00 756.00
28/04/17 12:23pm Sell 550 756.00 4158.00
28/04/17 12:23pm Sell 150 756.00 1134.00
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z