livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:50pm Buy 19888 684.50 136133.36
21/07/17 04:49pm Sell 34 677.97 230.51
21/07/17 04:49pm Sell 26 678.46 176.40
21/07/17 04:49pm Sell 45 678.13 305.16
21/07/17 04:35pm Buy 1084366 684.50 7422485.27
21/07/17 04:35pm Buy 651 684.50 4456.10
21/07/17 04:35pm Buy 357 684.50 2443.67
21/07/17 04:29pm Buy 436 683.00 2977.88
21/07/17 04:29pm Buy 471 683.00 3216.93
21/07/17 04:29pm Buy 8 683.00 54.64
21/07/17 04:29pm Buy 440 682.50 3003.00
21/07/17 04:29pm Buy 38 683.00 259.54
21/07/17 04:29pm Buy 259 682.50 1767.68
21/07/17 04:29pm Buy 12 682.50 81.90
21/07/17 04:29pm Buy 2130 682.50 14537.25
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices