livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:49pm Sell 79 689.53 544.73
18/01/17 04:48pm Buy 812 691.31 5613.41
18/01/17 04:38pm Sell 4732 689.00 32603.48
18/01/17 04:36pm Sell 3000 689.00 20670.00
18/01/17 04:35pm Sell 440938 689.00 3038062.82
18/01/17 04:35pm Sell 63795 689.00 439547.55
18/01/17 04:29pm Sell 3 689.50 20.69
18/01/17 04:29pm Sell 378 689.50 2606.31
18/01/17 04:29pm Sell 19 689.50 131.01
18/01/17 04:29pm Sell 375 689.58 2585.93
18/01/17 04:29pm Buy 505 690.00 3484.50
18/01/17 04:29pm Sell 100 689.50 689.50
18/01/17 04:29pm Sell 582 689.50 4012.89
18/01/17 04:29pm Sell 648 689.50 4467.96
18/01/17 04:29pm Buy 285 690.00 1966.50
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z