livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:08pm Buy 2700 715.79 19326.27
26/06/17 05:05pm Sell 1656 713.73 11819.35
26/06/17 05:05pm Sell 524 713.73 3739.94
26/06/17 05:02pm Buy 7989 716.20 57217.47
26/06/17 05:02pm Sell 9456 711.75 67303.08
26/06/17 04:57pm Buy 83144 715.45 594851.50
26/06/17 04:57pm Buy 80962 715.40 579199.96
26/06/17 04:56pm Buy 210 715.34 1502.21
26/06/17 04:50pm Sell 1235 713.95 8817.33
26/06/17 04:49pm Buy 4231 719.25 30431.30
26/06/17 04:37pm Buy 23631 715.17 169002.77
26/06/17 04:35pm Buy 85381 714.90 610388.77
26/06/17 04:35pm Buy 629598 714.00 4495329.72
26/06/17 04:29pm Buy 700 715.50 5008.50
26/06/17 04:29pm Buy 474 715.50 3391.47
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices