livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 163 690.50 1125.52
16/01/18 04:53pm Sell 300 689.46 2068.39
16/01/18 04:53pm Sell 1194 691.00 8250.54
16/01/18 04:53pm Sell 1962 690.22 13542.20
16/01/18 04:52pm Sell 731 689.08 5037.19
16/01/18 04:52pm Sell 1300 689.86 8968.20
16/01/18 04:52pm Sell 300 690.40 2071.20
16/01/18 04:52pm Sell 107 690.39 738.71
16/01/18 04:52pm Sell 8292 691.09 57305.01
16/01/18 04:52pm Buy 110 691.58 760.74
16/01/18 04:52pm Buy 406 700.20 2842.81
16/01/18 04:52pm Buy 909 696.36 6329.91
16/01/18 04:52pm Buy 4500 696.52 31343.40
16/01/18 04:52pm Buy 1922 697.17 13399.69
16/01/18 04:52pm Buy 4059 697.44 28309.28
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices