livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:09pm Buy 8972 680.94 61093.94
21/08/17 05:09pm Buy 8972 680.94 61093.94
21/08/17 05:01pm Sell 22673 678.65 153869.27
21/08/17 04:35pm Sell 424298 681.00 2889469.38
21/08/17 04:29pm Sell 104 681.50 708.76
21/08/17 04:29pm Buy 13 682.00 88.66
21/08/17 04:29pm Sell 452 681.50 3080.38
21/08/17 04:29pm Buy 1 681.50 6.82
21/08/17 04:29pm Buy 25 681.50 170.38
21/08/17 04:29pm Sell 388 681.50 2644.22
21/08/17 04:29pm Sell 236 681.50 1608.34
21/08/17 04:29pm Sell 750 681.50 5111.25
21/08/17 04:29pm Buy 360 681.50 2453.40
21/08/17 04:29pm Buy 200 681.50 1363.00
21/08/17 04:29pm Buy 403 681.50 2746.45
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices