livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tate & Lyle Share trades

Latest Tate & Lyle share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:48pm Sell 5172 673.00 34807.66
09/12/16 04:48pm Sell 2394 673.00 16111.66
09/12/16 04:38pm Buy 1009 675.00 6810.75
09/12/16 04:38pm Buy 283 675.00 1910.25
09/12/16 04:38pm Buy 960 675.00 6480.00
09/12/16 04:35pm Buy 571783 675.00 3859535.25
09/12/16 04:35pm Buy 2702 675.00 18238.50
09/12/16 04:29pm Sell 485 674.00 3268.90
09/12/16 04:29pm Buy 387 674.50 2610.32
09/12/16 04:29pm Sell 12 674.00 80.88
09/12/16 04:29pm Buy 226 674.50 1524.37
09/12/16 04:29pm Sell 336 674.00 2264.64
09/12/16 04:29pm Buy 352 674.00 2372.48
09/12/16 04:29pm Buy 149 674.00 1004.26
09/12/16 04:29pm Sell 534 674.00 3599.16
Log in to see more Tate & Lyle share trades »

Tate & Lyle produces an estimated 4m tonnes of cereal sweeteners and refines over 2m tonnes of sugar each year sold into around 35 countries. It is is a global leader in cereal sweeteners and starches, sugar refining, value added food and industrial ingredients and citric acid. It is world number one in industrial starches and wheat proteins and the sole manufacturer of sucralose sugar substitute, Splenda.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z