livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

TalkTalk Telecom Group Share trades

Latest TalkTalk Telecom Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Buy 4159 153.83 6397.89
05/12/16 04:50pm Buy 13424 153.83 20650.46
05/12/16 04:43pm Buy 8100 153.38 12423.78
05/12/16 04:35pm Buy 540831 152.90 826930.60
05/12/16 04:29pm Buy 947 153.10 1449.86
05/12/16 04:29pm Sell 1000 153.10 1531.00
05/12/16 04:29pm Buy 8 153.10 12.25
05/12/16 04:29pm Buy 45 153.10 68.90
05/12/16 04:29pm Buy 13 153.10 19.90
05/12/16 04:29pm Buy 24 153.10 36.74
05/12/16 04:27pm Sell 920 152.90 1406.68
05/12/16 04:27pm Sell 300 152.90 458.70
05/12/16 04:27pm Sell 1163 152.90 1778.23
05/12/16 04:26pm Sell 4199 152.90 6420.27
05/12/16 04:25pm Buy 267 153.10 408.78
Log in to see more TalkTalk Telecom Group share trades »

TalkTalk Group offers voice and data services to consumers and small to mid-sized enterprises in the UK. In its own words, the company seeks to provide "the best value to homes and businesses by offering competitive pricing and innovative products backed up by good service."

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z