livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ten Alps Share trades

Latest Ten Alps share trades
Date Time Buy/Sell Amount Price Value
15/11/16 10:08am Buy 250000 0.61 1524.98
14/11/16 02:14pm Buy 500000 0.64 3200.00
14/11/16 02:14pm Buy 500000 0.64 3200.00
14/11/16 02:13pm Sell 150000 0.55 825.15
11/11/16 02:33pm Sell 50000 0.61 303.75
10/11/16 04:28pm Sell 500000 0.65 3250.00
10/11/16 11:52am Sell 150000 0.61 907.65
10/11/16 11:52am Sell 150000 0.61 907.65
10/11/16 11:38am Sell 25000 0.61 151.88
10/11/16 09:44am Sell 301136 0.66 1987.50
09/11/16 04:22pm Buy 100000 0.67 672.90
09/11/16 04:11pm Sell 370852 0.61 2243.65
09/11/16 03:12pm Buy 72438 0.67 487.50
09/11/16 02:28pm Buy 7812 0.64 50.00
08/11/16 01:13pm Buy 100000 0.69 689.00
Log in to see more Ten Alps share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z