livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taihua Share trades

Latest Taihua share trades
Date Time Buy/Sell Amount Price Value
23/02/17 03:19pm Sell 2868 2.85 81.74
17/02/17 02:31pm Buy 100000 3.20 3200.00
17/02/17 11:34am Sell 2136 2.83 60.34
16/02/17 09:10am Buy 1507 3.25 48.98
16/02/17 09:10am Buy 1507 3.25 48.98
15/02/17 10:37am Sell 7836 2.83 221.37
15/02/17 08:00am Sell 8510 2.83 240.42
10/02/17 02:40pm Sell 100000 3.00 3000.00
08/02/17 09:24am Sell 10000 3.05 305.00
08/02/17 09:24am Sell 10000 3.05 305.00
07/02/17 11:20am Sell 100000 3.01 3012.00
07/02/17 11:20am Sell 100000 3.01 3012.00
06/02/17 03:49pm Buy 100000 3.30 3300.00
03/02/17 04:31pm Sell 100000 3.00 3000.00
03/02/17 03:51pm Buy 3076 3.25 99.97
Log in to see more Taihua share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z