livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taihua Share trades

Latest Taihua share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:49pm Sell 100000 3.55 3550.00
19/01/17 01:10pm Buy 3000 3.95 118.50
19/01/17 11:56am Buy 15000 3.75 562.50
19/01/17 09:59am Buy 100000 3.74 3740.00
19/01/17 09:54am Buy 50000 3.72 1860.00
19/01/17 09:53am Sell 56789 3.40 1930.83
19/01/17 08:51am Sell 50000 3.40 1700.00
18/01/17 03:19pm Sell 77970 3.35 2612.00
18/01/17 08:09am Buy 150000 3.70 5550.00
17/01/17 01:38pm Sell 35000 3.23 1128.75
17/01/17 01:38pm Sell 35000 3.23 1128.75
17/01/17 12:48pm Sell 60000 3.23 1935.00
16/01/17 01:52pm Buy 100000 3.60 3599.90
16/01/17 10:08am Buy 1228 3.60 44.21
16/01/17 10:08am Buy 1228 3.60 44.21
Log in to see more Taihua share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z