livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taihua Share trades

Latest Taihua share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:20pm Buy 21000 1.39 291.48
28/04/17 02:38pm Sell 10000 1.05 105.00
28/04/17 02:38pm Sell 10000 1.05 105.00
28/04/17 10:57am Sell 8000 1.05 84.00
28/04/17 10:32am Sell 102522 1.00 1025.22
27/04/17 12:23pm Sell 200000 1.20 2400.00
27/04/17 10:20am Sell 20000 1.40 280.00
27/04/17 10:20am Sell 20000 1.40 280.00
27/04/17 09:56am Sell 10000 1.40 140.00
27/04/17 08:54am Sell 29000 1.41 408.03
27/04/17 08:05am Sell 9104 1.41 128.09
26/04/17 04:12pm Sell 5250 1.47 76.97
26/04/17 03:43pm Sell 53788 1.45 779.93
26/04/17 03:19pm Sell 36363 1.47 533.08
26/04/17 03:15pm Sell 20000 1.45 290.00
Log in to see more Taihua share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z