livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taihua Share trades

Latest Taihua share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:46am Sell 7500 2.58 193.13
07/12/16 11:46am Sell 7500 2.58 193.13
07/12/16 10:05am Sell 100000 2.60 2600.00
07/12/16 08:59am Buy 100000 3.10 3100.00
07/12/16 08:38am Buy 100000 2.72 2724.90
07/12/16 08:34am Buy 200000 2.70 5400.00
07/12/16 08:34am Buy 200000 2.75 5500.00
07/12/16 08:33am Sell 300000 2.55 7650.00
07/12/16 08:01am Sell 9215 2.30 211.95
06/12/16 01:20pm Buy 100000 2.70 2699.90
06/12/16 01:09pm Buy 100000 2.50 2500.00
06/12/16 01:05pm Buy 100000 2.32 2324.90
06/12/16 12:38pm Buy 100000 2.20 2200.00
28/11/16 04:19pm Sell 3000 1.75 52.50
28/11/16 04:07pm Buy 100000 2.19 2192.40
Log in to see more Taihua share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z