livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taihua Share trades

Latest Taihua share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:14am Sell 21614 2.63 568.45
23/03/17 08:14am Sell 21614 2.63 568.45
21/03/17 03:29pm Sell 8200 2.60 213.45
16/03/17 02:14pm Sell 20000 2.60 520.00
16/03/17 01:59pm Sell 6666 2.61 173.85
16/03/17 01:32pm Sell 50000 2.70 1350.00
16/03/17 01:25pm Sell 50050 2.77 1383.88
16/03/17 09:08am Buy 1381 3.20 44.19
13/03/17 08:53am Sell 2868 2.77 79.30
08/03/17 02:06pm Sell 1 2.83 0.03
07/03/17 08:36am Sell 35000 2.85 997.50
07/03/17 08:36am Sell 35000 2.85 997.50
07/03/17 08:34am Sell 45000 2.85 1282.50
23/02/17 03:19pm Sell 2868 2.85 81.74
17/02/17 02:31pm Buy 100000 3.20 3200.00
Log in to see more Taihua share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z