livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Taihua Share trades

Latest Taihua share trades
Date Time Buy/Sell Amount Price Value
05/05/17 11:04am Sell 2220 0.61 13.60
05/05/17 08:03am Sell 13250 0.61 81.16
04/05/17 01:34pm Sell 51693 0.76 392.87
04/05/17 12:07pm Buy 51693 1.24 640.99
04/05/17 11:23am Buy 13250 1.00 132.50
04/05/17 11:13am Buy 34185 0.99 338.43
04/05/17 11:06am Buy 34091 0.99 337.50
04/05/17 10:42am Buy 111111 0.90 1000.00
04/05/17 10:03am Sell 15000 0.51 76.50
04/05/17 09:59am Sell 4500 0.58 26.10
04/05/17 09:26am Sell 31064 0.58 180.17
03/05/17 03:52pm Sell 4000 0.58 23.20
03/05/17 01:50pm Buy 31064 0.94 292.00
03/05/17 12:36pm Buy 10571 0.88 92.50
03/05/17 11:41am Sell 75000 0.58 431.25
Log in to see more Taihua share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices