livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sysgroup Share trades

Latest Sysgroup share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:22pm Buy 2329 42.67 993.78
21/07/17 09:57am Sell 625 40.00 250.00
20/07/17 12:16pm Sell 1317 42.00 553.14
20/07/17 12:16pm Sell 1317 42.00 553.14
14/06/17 01:48pm Sell 6000 43.50 2610.00
07/06/17 09:29am Sell 5190 44.00 2283.60
05/06/17 03:02pm Sell 10542 47.31 4987.42
24/05/17 08:07am Sell 633 47.00 297.51
24/05/17 08:07am Sell 6333 47.00 2976.51
25/04/17 08:39am Sell 25 47.00 11.75
24/04/17 09:53am Sell 223 47.00 104.81
11/04/17 01:51pm Sell 7500 47.32 3549.00
10/04/17 02:46pm Sell 11500 47.35 5445.25
10/04/17 08:17am Sell 2070 47.35 980.15
07/04/17 02:10pm Sell 1550 46.54 721.30
Log in to see more Sysgroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices