livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sysgroup Share trades

Latest Sysgroup share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:59pm Sell 150 32.45 48.68
08/01/18 04:34pm Sell 2000 32.00 640.00
03/01/18 09:28am Sell 10000 32.50 3250.00
03/01/18 08:32am Sell 10000 31.00 3100.00
27/12/17 10:09am Sell 25000 30.00 7500.00
27/12/17 10:09am Sell 25000 30.00 7500.00
21/12/17 11:30am Sell 2500 34.00 850.00
20/12/17 10:34am Sell 3000 34.00 1020.00
18/12/17 03:23pm Sell 356 34.00 121.04
12/12/17 02:08pm Sell 1250 34.00 425.00
08/12/17 03:28pm Sell 25000 35.20 8800.00
07/12/17 12:33pm Sell 1406 35.20 494.91
06/12/17 10:24am Sell 2667 32.12 856.64
06/12/17 10:24am Sell 2667 32.12 856.64
06/12/17 08:11am Sell 494 36.20 178.83
Log in to see more Sysgroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices