livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sysgroup Share trades

Latest Sysgroup share trades
Date Time Buy/Sell Amount Price Value
01/12/16 04:20pm Sell 7545 52.00 3923.40
01/12/16 04:12pm Buy 1000 54.00 540.00
01/12/16 09:07am Buy 10000 53.95 5395.00
01/12/16 09:07am Buy 10000 53.95 5395.00
01/12/16 08:16am Sell 2000 53.60 1072.04
01/12/16 08:02am Sell 1318 55.00 724.90
22/11/16 12:03pm Buy 16667 58.25 9708.53
22/11/16 12:03pm Buy 5000 57.95 2897.50
22/11/16 12:02pm Buy 30000 58.25 17475.00
15/11/16 12:21pm Buy 15000 58.25 8737.50
15/11/16 12:21pm Buy 15000 58.25 8737.50
15/11/16 11:17am Buy 15000 58.25 8737.50
26/10/16 11:46am Sell 150 58.75 88.13
14/10/16 12:15pm Sell 8500 58.75 4993.75
14/10/16 12:15pm Sell 8500 58.75 4993.75
Log in to see more Sysgroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z