livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sysgroup Share trades

Latest Sysgroup share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:03pm Sell 1666 52.00 866.32
12/01/17 03:08pm Buy 500 53.89 269.45
12/01/17 03:08pm Buy 500 53.89 269.45
12/01/17 08:03am Buy 4803 53.98 2592.42
10/01/17 09:12am Buy 3000 53.98 1619.25
10/01/17 09:12am Buy 3000 53.98 1619.25
10/01/17 08:21am Sell 22 52.00 11.44
03/01/17 01:14pm Buy 1095 54.25 594.04
03/01/17 01:14pm Buy 1095 54.25 594.04
03/01/17 01:14pm Buy 1095 54.25 594.04
21/12/16 10:16am Sell 8333 52.50 4374.83
21/12/16 10:16am Sell 8333 52.50 4374.83
21/12/16 10:16am Sell 8333 52.50 4374.83
21/12/16 10:16am Sell 8333 52.50 4374.83
20/12/16 12:06pm Sell 1462 52.20 763.16
Log in to see more Sysgroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z