livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sysgroup Share trades

Latest Sysgroup share trades
Date Time Buy/Sell Amount Price Value
25/04/17 08:39am Sell 25 47.00 11.75
24/04/17 09:53am Sell 223 47.00 104.81
11/04/17 01:51pm Sell 7500 47.32 3549.00
10/04/17 02:46pm Sell 11500 47.35 5445.25
10/04/17 08:17am Sell 2070 47.35 980.15
07/04/17 02:10pm Sell 1550 46.54 721.30
06/04/17 01:52pm Buy 15000 48.00 7200.00
04/04/17 02:13pm Sell 3000 46.00 1380.00
03/04/17 04:02pm Sell 1275 46.00 586.50
29/03/17 03:53pm Sell 317 46.00 145.82
24/03/17 10:14am Sell 5998 45.00 2699.10
24/03/17 10:14am Sell 7480 45.00 3366.00
23/03/17 03:02pm Buy 10000 48.07 4807.00
22/03/17 01:05pm Sell 10000 48.10 4810.00
17/03/17 02:35pm Sell 4065 48.80 1983.72
Log in to see more Sysgroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z