livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sysgroup Share trades

Latest Sysgroup share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:02pm Buy 10000 48.07 4807.00
22/03/17 01:05pm Sell 10000 48.10 4810.00
17/03/17 02:35pm Sell 4065 48.80 1983.72
17/03/17 02:26pm Sell 1670 48.80 814.96
17/03/17 02:25pm Sell 1424 48.80 694.91
16/03/17 08:29am Sell 1082 48.20 521.52
15/03/17 12:14pm Sell 449 48.20 216.42
07/03/17 01:53pm Buy 43333 49.00 21233.17
07/03/17 01:53pm Buy 43333 49.00 21233.17
07/03/17 12:23pm Buy 4000 49.26 1970.40
07/03/17 12:23pm Buy 4000 49.26 1970.40
03/03/17 09:57am Sell 350 49.20 172.20
03/03/17 09:57am Sell 350 49.20 172.20
17/02/17 08:05am Sell 17542 48.00 8420.16
16/02/17 02:42pm Sell 6 49.00 2.94
Log in to see more Sysgroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z