livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sysgroup Share trades

Latest Sysgroup share trades
Date Time Buy/Sell Amount Price Value
04/09/17 04:23pm Buy 4565 43.81 1999.93
01/09/17 09:44am Sell 3400 42.80 1455.20
29/08/17 09:00am Sell 2357 41.55 979.33
29/08/17 09:00am Sell 2357 41.55 979.33
25/08/17 03:21pm Buy 2807 42.31 1187.64
24/08/17 10:29am Buy 2357 42.17 993.95
24/08/17 08:58am Buy 10000 42.17 4217.00
23/08/17 08:22am Sell 18350 38.50 7064.75
23/08/17 08:08am Sell 2566 38.50 987.91
22/08/17 12:28pm Buy 10000 38.83 3883.00
15/08/17 10:07am Sell 3000 37.50 1125.00
10/08/17 04:14pm Sell 8035 38.10 3061.34
10/08/17 11:50am Sell 1434 40.00 573.60
03/08/17 09:29am Sell 2250 40.00 900.00
03/08/17 09:29am Sell 2250 40.00 900.00
Log in to see more Sysgroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices