livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:12pm Buy 2300 9.55 219.65
27/03/17 03:11pm Buy 41136 9.90 4072.46
27/03/17 01:05pm Sell 10000 9.55 955.00
27/03/17 12:51pm Buy 50000 9.95 4975.00
27/03/17 12:41pm Sell 1100 9.45 103.90
27/03/17 09:28am Buy 15000 10.00 1500.00
24/03/17 04:32pm Sell 225000 9.25 20812.50
24/03/17 03:24pm Sell 59000 9.33 5503.17
24/03/17 02:38pm Sell 47817 9.41 4500.06
24/03/17 02:25pm Buy 10000 9.74 974.00
24/03/17 02:16pm Buy 25000 9.67 2416.50
24/03/17 01:51pm Buy 25000 9.49 2372.50
24/03/17 01:51pm Buy 50000 9.50 4750.00
24/03/17 01:47pm Sell 25000 9.35 2337.50
24/03/17 01:02pm Sell 2500 9.26 231.56
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z