livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:15pm Buy 20000 15.80 3160.00
26/04/17 03:28pm Sell 13073 15.40 2012.59
26/04/17 02:13pm Buy 737 15.85 116.81
26/04/17 12:52pm Sell 5000 15.40 769.75
26/04/17 12:33pm Buy 2126 15.90 338.03
26/04/17 11:23am Sell 12500 15.40 1924.38
26/04/17 11:02am Sell 13500 15.40 2078.33
26/04/17 10:18am Sell 40000 15.40 6158.00
26/04/17 09:43am Sell 500 15.38 76.88
26/04/17 09:01am Sell 22000 15.37 3380.52
26/04/17 08:32am Sell 50000 15.37 7683.00
26/04/17 08:28am Sell 50000 15.53 7766.60
26/04/17 08:23am Sell 50000 15.66 7830.00
26/04/17 08:06am Buy 50000 15.95 7975.00
26/04/17 08:05am Buy 25000 15.99 3997.50
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z