livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:17am Buy 25000 13.00 3250.00
21/07/17 08:50am Buy 500 13.00 65.00
21/07/17 08:46am Buy 13000 13.00 1690.00
21/07/17 08:22am Buy 46511 12.90 5999.92
20/07/17 11:07am Buy 6135 12.90 791.42
20/07/17 11:07am Buy 6135 12.90 791.42
19/07/17 02:34pm Sell 5000 12.12 605.75
19/07/17 08:35am Buy 1000 12.90 129.00
18/07/17 12:49pm Buy 50000 12.47 6236.00
18/07/17 12:49pm Buy 50000 12.45 6225.00
18/07/17 12:48pm Buy 50000 12.32 6160.00
18/07/17 12:47pm Buy 50000 12.35 6175.00
18/07/17 12:47pm Buy 50000 12.33 6165.00
18/07/17 10:37am Sell 23543 11.86 2792.20
18/07/17 08:54am Buy 4038 12.38 499.90
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices