livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:20pm Sell 14392 11.00 1583.12
17/08/17 12:53pm Buy 10000 11.56 1156.25
17/08/17 12:04pm Sell 75000 11.26 8445.00
17/08/17 11:46am Sell 100000 11.35 11350.00
17/08/17 11:42am Buy 34305 11.63 3987.96
17/08/17 10:35am Buy 100000 12.00 12000.00
17/08/17 10:18am Buy 8302 11.90 987.94
16/08/17 04:04pm Buy 10000 11.96 1196.00
16/08/17 03:49pm Sell 4000 11.00 440.00
16/08/17 11:20am Buy 14937 11.90 1777.50
16/08/17 10:32am Sell 75000 11.41 8557.50
16/08/17 10:24am Buy 55000 11.00 6050.00
16/08/17 08:00am Buy 24081 11.00 2648.91
16/08/17 08:00am Buy 24081 11.00 2648.91
16/08/17 08:00am Buy 24081 11.00 2648.91
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices