livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:08pm Sell 49440 13.00 6427.20
20/11/17 03:53pm Sell 29100 0.13 37.83
20/11/17 03:53pm Sell 29100 13.00 3783.00
17/11/17 04:23pm Sell 25000 13.03 3256.25
17/11/17 02:41pm Buy 50000 13.20 6600.00
17/11/17 02:38pm Sell 25000 13.03 3256.25
17/11/17 02:36pm Buy 25000 13.20 3300.00
17/11/17 02:36pm Buy 25000 13.20 3300.00
17/11/17 12:50pm Sell 25000 13.01 3251.25
17/11/17 12:05pm Buy 7505 13.25 994.04
17/11/17 09:43am Buy 3443 13.25 456.03
17/11/17 09:43am Buy 3443 13.25 456.03
17/11/17 09:43am Buy 3443 13.25 456.03
17/11/17 09:43am Buy 3443 13.25 456.03
16/11/17 04:29pm Buy 37500 13.25 4966.88
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices