livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:59am Sell 36687 3.91 1434.46
20/01/17 10:42am Buy 21000 4.27 896.70
20/01/17 10:29am Sell 1200 3.91 46.92
19/01/17 02:42pm Sell 11243 3.91 439.60
19/01/17 09:52am Buy 116684 4.28 4988.24
18/01/17 11:38am Sell 1067 3.91 41.72
18/01/17 11:38am Sell 1067 3.91 41.72
17/01/17 03:21pm Buy 38691 4.24 1640.50
17/01/17 03:21pm Buy 38691 4.24 1640.50
17/01/17 11:15am Buy 50000 4.00 2000.00
17/01/17 11:13am Buy 37500 3.99 1496.25
17/01/17 11:12am Buy 37500 3.99 1496.25
17/01/17 10:34am Sell 63576 3.85 2447.68
17/01/17 10:33am Sell 100000 3.85 3850.00
17/01/17 08:00am Sell 10147 3.80 385.59
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z