livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:09pm Buy 30000 9.75 2925.00
22/02/17 03:50pm Sell 45000 9.65 4342.50
22/02/17 03:28pm Sell 100000 9.65 9650.00
22/02/17 03:20pm Buy 48921 10.20 4989.94
22/02/17 02:28pm Sell 150000 9.75 14625.00
22/02/17 02:26pm Buy 100000 10.13 10125.00
22/02/17 01:46pm Buy 2380 10.25 243.95
22/02/17 12:56pm Buy 150000 10.25 15375.00
22/02/17 11:46am Sell 16000 10.01 1601.60
22/02/17 11:28am Sell 1500 10.10 151.50
22/02/17 11:17am Sell 297 10.10 30.00
22/02/17 10:46am Sell 320000 8.00 25600.00
22/02/17 10:15am Buy 15000 9.95 1492.50
22/02/17 10:02am Buy 50000 9.90 4950.00
22/02/17 10:00am Sell 75000 9.99 7492.50
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z