livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
22/09/17 11:30am Buy 9658 10.25 989.95
22/09/17 10:20am Buy 23914 10.25 2449.99
22/09/17 09:38am Sell 200 10.01 20.01
22/09/17 09:28am Sell 500 10.01 50.03
22/09/17 09:27am Sell 1000 10.01 100.05
22/09/17 08:02am Sell 100000 10.00 10000.00
21/09/17 05:06pm Sell 97000 10.13 9821.25
21/09/17 04:19pm Sell 100000 10.00 10000.00
21/09/17 03:32pm Sell 16250 10.01 1625.81
21/09/17 01:44pm Buy 4234 10.25 433.99
21/09/17 01:44pm Buy 4234 10.25 433.99
21/09/17 10:51am Sell 50 9.90 4.95
21/09/17 10:48am Buy 10000 10.00 1000.00
21/09/17 10:26am Buy 10000 10.00 999.50
21/09/17 09:30am Buy 4406 10.20 449.41
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices