livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:00pm Sell 8000 12.11 968.88
16/06/17 01:35pm Sell 50000 12.20 6101.25
15/06/17 03:07pm Buy 7848 12.67 994.03
15/06/17 09:45am Buy 5000 12.25 612.50
15/06/17 09:45am Buy 5000 12.25 612.50
15/06/17 09:44am Buy 3200 12.24 391.68
15/06/17 09:18am Buy 4069 12.24 498.05
15/06/17 08:21am Buy 30000 12.15 3645.00
14/06/17 11:23am Sell 6487 11.78 763.97
14/06/17 10:31am Buy 18923 12.10 2289.68
14/06/17 10:23am Buy 12322 12.10 1490.96
14/06/17 09:32am Sell 50000 11.76 5881.25
13/06/17 04:20pm Sell 42500 12.00 5100.00
13/06/17 02:27pm Sell 20439 12.17 2487.43
12/06/17 03:18pm Sell 8555 12.00 1026.60
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices