livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Symphony Environmental Technologies Share trades

Latest Symphony Environmental Technologies share trades
Date Time Buy/Sell Amount Price Value
23/05/17 10:25am Sell 17538 15.10 2648.24
23/05/17 08:02am Buy 255 15.80 40.29
23/05/17 08:02am Buy 255 15.80 40.29
22/05/17 01:55pm Buy 22530 15.50 3491.02
22/05/17 12:58pm Buy 6415 15.50 994.00
22/05/17 08:50am Sell 5000 15.01 750.50
22/05/17 08:49am Buy 10000 15.24 1524.00
22/05/17 08:49am Sell 24242 15.05 3648.42
22/05/17 08:49am Sell 25000 15.25 3812.50
22/05/17 08:36am Sell 25000 15.51 3877.50
22/05/17 08:35am Sell 18149 15.60 2831.24
19/05/17 05:08pm Buy 75050 16.38 12289.44
19/05/17 04:20pm Sell 65491 15.50 10151.11
19/05/17 04:18pm Sell 10000 16.25 1625.00
19/05/17 04:17pm Sell 4500 16.26 731.70
Log in to see more Symphony Environmental Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z