livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Speymill Share trades

Latest Speymill share trades
Date Time Buy/Sell Amount Price Value
29/07/14 11:23am Sell 5000 0.32 15.83
29/07/14 08:47am Sell 15999 0.31 49.24
22/07/14 03:49pm Sell 24 0.31 0.07
18/07/14 10:26am Sell 400 0.31 1.23
09/07/14 08:32am Sell 199000 0.30 597.00
08/07/14 02:06pm Sell 22 0.32 0.07
07/07/14 08:40am Sell 7500 0.32 23.66
07/07/14 08:29am Sell 7500 0.32 23.66
07/07/14 08:24am Sell 18858 0.32 60.53
07/07/14 08:00am Sell 22000 0.33 72.78
04/07/14 12:53pm Sell 1000 0.33 3.31
04/07/14 08:04am Sell 660 0.33 2.18
02/07/14 11:00am Sell 56000 0.30 168.00
02/07/14 10:30am Buy 13900 0.40 55.60
01/07/14 03:31pm Sell 5000 0.34 17.05
Log in to see more Speymill share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z