livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sirius Minerals Share trades

Latest Sirius Minerals share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:57pm Buy 200438 19.74 39568.92
07/12/16 04:55pm Buy 709297 19.75 140086.16
07/12/16 04:51pm Buy 164814 19.71 32476.91
07/12/16 04:50pm Buy 5588 19.63 1096.94
07/12/16 04:50pm Sell 170900 19.53 33383.95
07/12/16 04:47pm Buy 1301772 19.73 256787.54
07/12/16 04:41pm Sell 764000 19.58 149571.77
07/12/16 04:35pm Buy 1342575 19.75 265158.56
07/12/16 04:29pm Sell 6349 19.50 1238.06
07/12/16 04:29pm Sell 58883 19.50 11482.19
07/12/16 04:29pm Sell 16398 19.50 3197.61
07/12/16 04:29pm Buy 15681 19.75 3097.00
07/12/16 04:29pm Sell 100000 19.50 19500.00
07/12/16 04:29pm Sell 100000 19.50 19500.00
07/12/16 04:29pm Buy 172 19.71 33.90
Log in to see more Sirius Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z