livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sirius Minerals Share trades

Latest Sirius Minerals share trades
Date Time Buy/Sell Amount Price Value
19/10/17 04:55pm Sell 85963 25.61 22018.12
19/10/17 04:54pm Sell 4700 25.63 1204.44
19/10/17 04:48pm Sell 3307 25.52 844.03
19/10/17 04:35pm Buy 104004 25.70 26729.03
19/10/17 04:29pm Sell 10280 25.66 2637.85
19/10/17 04:29pm Sell 561 25.66 143.95
19/10/17 04:29pm Sell 1431 25.66 367.19
19/10/17 04:29pm Buy 2808 25.79 724.22
19/10/17 04:29pm Buy 4887 25.79 1260.36
19/10/17 04:26pm Sell 51000 25.75 13132.50
19/10/17 04:26pm Buy 19260 25.80 4969.08
19/10/17 04:26pm Sell 7010 25.70 1801.57
19/10/17 04:26pm Buy 3037 25.77 782.63
19/10/17 04:26pm Buy 1240 25.77 319.55
19/10/17 04:26pm Buy 12275 25.76 3162.04
Log in to see more Sirius Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices