livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:20am Sell 2500 345.10 8627.50
28/04/17 11:16am Sell 5000 346.94 17346.78
28/04/17 10:20am Sell 1100 348.22 3830.42
28/04/17 09:49am Sell 1500 348.00 5220.00
28/04/17 09:32am Buy 696 357.00 2484.72
28/04/17 09:31am Sell 2500 350.00 8750.00
28/04/17 09:31am Sell 417 350.20 1460.33
28/04/17 09:30am Sell 669 350.20 2342.84
28/04/17 09:30am Buy 2775 359.85 9985.84
28/04/17 09:23am Buy 1000 355.00 3550.00
27/04/17 03:53pm Buy 140 354.00 495.60
27/04/17 03:15pm Buy 25 355.00 88.75
27/04/17 11:00am Buy 700 355.00 2485.00
27/04/17 08:32am Sell 56 338.00 189.28
27/04/17 08:11am Sell 730 343.51 2507.62
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z