livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:20pm Sell 3049 245.00 7470.05
09/12/16 08:54am Sell 2750 246.00 6765.00
09/12/16 08:54am Sell 3049 246.00 7500.54
09/12/16 08:54am Sell 3049 246.00 7500.54
09/12/16 08:54am Sell 3049 246.00 7500.54
09/12/16 08:54am Sell 3049 246.00 7500.54
08/12/16 03:22pm Sell 2848 245.30 6986.14
08/12/16 10:54am Buy 2500 254.90 6372.50
08/12/16 10:54am Buy 2500 254.90 6372.50
08/12/16 09:59am Sell 2846 246.00 7001.16
07/12/16 11:21am Sell 1186 251.79 2986.23
07/12/16 11:21am Sell 1186 251.79 2986.23
07/12/16 10:49am Sell 50 251.79 125.90
06/12/16 03:24pm Sell 2856 246.00 7025.76
06/12/16 03:16pm Buy 3840 252.00 9676.80
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z