livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:01pm Sell 136 272.00 369.92
18/01/17 02:56pm Sell 522 272.00 1419.84
18/01/17 11:08am Buy 56 280.95 157.33
18/01/17 11:08am Buy 56 280.95 157.33
18/01/17 09:26am Buy 200 280.95 561.90
17/01/17 03:31pm Sell 650 272.00 1768.00
17/01/17 03:31pm Sell 650 272.00 1768.00
17/01/17 12:54pm Sell 2560 273.00 6988.80
17/01/17 11:39am Sell 402 273.00 1097.46
16/01/17 01:11pm Sell 600 272.00 1632.00
16/01/17 09:13am Sell 2000 277.00 5540.00
16/01/17 09:13am Sell 2000 277.00 5540.00
16/01/17 08:05am Buy 1500 282.49 4237.35
13/01/17 03:32pm Sell 2292 277.25 6354.57
13/01/17 03:29pm Sell 2500 277.25 6931.25
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z