livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:16pm Buy 495 401.44 1987.13
23/06/17 03:03pm Buy 2000 402.00 8040.00
23/06/17 11:30am Buy 1000 401.44 4014.40
23/06/17 11:25am Buy 1000 401.44 4014.40
23/06/17 11:25am Buy 246 401.44 987.54
23/06/17 11:21am Buy 1000 397.00 3970.00
23/06/17 10:53am Sell 2000 392.00 7840.00
23/06/17 09:55am Buy 1483 403.90 5989.84
23/06/17 08:42am Buy 88 404.00 355.52
23/06/17 08:02am Sell 30 392.06 117.62
16/06/17 04:18pm Sell 561 371.00 2081.31
16/06/17 02:03pm Buy 260 379.30 986.18
16/06/17 12:32pm Buy 1345 378.49 5090.69
16/06/17 11:44am Sell 600 371.00 2226.00
16/06/17 11:40am Buy 1321 378.49 4999.85
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices