livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:14pm Buy 5000 355.00 17750.00
27/07/17 03:14pm Buy 1905 355.00 6762.75
27/07/17 02:47pm Sell 1200 345.40 4144.80
27/07/17 01:45pm Buy 1277 351.11 4483.67
27/07/17 01:39pm Buy 441 349.80 1542.62
27/07/17 12:41pm Buy 16500 350.00 57750.00
27/07/17 12:39pm Buy 10000 350.00 35000.00
27/07/17 12:22pm Buy 339 349.90 1186.16
27/07/17 12:15pm Sell 607 345.50 2097.19
27/07/17 11:58am Sell 3000 345.50 10365.00
27/07/17 11:47am Sell 500 345.50 1727.50
27/07/17 11:27am Buy 283 349.90 990.22
27/07/17 11:20am Sell 3000 346.50 10395.00
27/07/17 10:54am Buy 2000 350.00 7000.00
27/07/17 10:51am Sell 2025 345.00 6986.25
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices