livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:15pm Buy 1500 383.80 5757.00
26/05/17 04:09pm Sell 600 376.00 2256.00
26/05/17 04:06pm Buy 258 383.80 990.20
26/05/17 03:58pm Buy 260 383.80 997.88
26/05/17 03:51pm Buy 1190 383.80 4567.22
26/05/17 03:27pm Buy 3383 383.80 12983.95
26/05/17 03:01pm Buy 25 383.80 95.95
26/05/17 01:10pm Sell 78 376.00 293.28
26/05/17 10:09am Buy 1400 383.80 5373.20
26/05/17 10:03am Buy 1000 383.80 3838.00
26/05/17 09:47am Sell 504 376.00 1895.04
26/05/17 08:19am Buy 515 383.80 1976.57
25/05/17 03:25pm Buy 517 383.80 1984.25
25/05/17 02:51pm Buy 714 383.80 2740.33
25/05/17 01:39pm Buy 100 383.80 383.80
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z