livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:37pm Buy 1404 355.00 4984.20
22/02/17 03:25pm Buy 912 355.00 3237.60
22/02/17 03:13pm Buy 1000 355.00 3550.00
22/02/17 03:13pm Buy 1000 355.00 3550.00
22/02/17 03:12pm Buy 1000 355.00 3550.00
22/02/17 02:17pm Sell 2945 345.00 10160.25
22/02/17 01:14pm Buy 1000 355.00 3550.00
22/02/17 10:17am Buy 362 355.00 1285.10
22/02/17 09:50am Buy 2813 355.00 9986.15
22/02/17 09:28am Buy 841 355.00 2985.55
22/02/17 08:50am Buy 84 355.00 298.20
22/02/17 08:03am Buy 2813 355.00 9986.15
21/02/17 03:52pm Sell 10000 35.00 3500.00
21/02/17 03:48pm Buy 842 355.00 2989.10
21/02/17 03:32pm Buy 1000 355.00 3550.00
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z