livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
20/11/17 02:49pm Sell 314 371.00 1164.94
20/11/17 12:29pm Sell 1037 370.00 3836.90
20/11/17 12:00pm Buy 257 380.00 976.60
20/11/17 11:43am Buy 258 382.00 985.56
20/11/17 11:13am Buy 200 380.00 760.00
20/11/17 09:44am Sell 60 370.95 222.57
20/11/17 08:50am Sell 500 376.00 1880.00
20/11/17 08:27am Sell 1000 375.20 3752.00
20/11/17 08:25am Buy 3944 380.00 14987.20
20/11/17 08:10am Buy 2001 382.30 7649.82
20/11/17 08:09am Sell 3870 350.01 13545.39
17/11/17 04:22pm Buy 250 385.95 964.88
17/11/17 12:01pm Buy 302 385.95 1165.57
17/11/17 11:15am Sell 824 375.06 3090.53
17/11/17 11:15am Sell 824 375.06 3090.53
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices