livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:14pm Buy 227 330.00 749.10
27/03/17 01:54pm Sell 1000 325.20 3252.00
27/03/17 12:26pm Sell 230 325.30 748.19
27/03/17 11:05am Sell 200 325.30 650.60
27/03/17 11:02am Sell 1000 325.51 3255.11
27/03/17 10:58am Sell 1370 325.51 4459.50
27/03/17 10:04am Sell 1000 326.00 3260.00
24/03/17 04:19pm Buy 165 338.90 559.19
24/03/17 04:18pm Buy 486 338.90 1647.05
24/03/17 04:17pm Sell 512 326.00 1669.12
24/03/17 04:02pm Sell 964 326.00 3142.64
24/03/17 03:48pm Buy 4000 339.00 13560.00
24/03/17 03:48pm Sell 1500 327.22 4908.30
24/03/17 03:16pm Buy 1000 338.95 3389.50
24/03/17 03:07pm Buy 2946 339.00 9986.94
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z