livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swallowfield Share trades

Latest Swallowfield share trades
Date Time Buy/Sell Amount Price Value
18/09/17 05:08pm Buy 36050 280.00 100940.00
18/09/17 04:26pm Buy 500 279.90 1399.50
18/09/17 04:22pm Buy 1700 279.40 4749.80
18/09/17 04:22pm Sell 841 276.75 2327.47
18/09/17 04:19pm Buy 1700 279.40 4749.80
18/09/17 04:15pm Buy 650 279.40 1816.10
18/09/17 04:15pm Sell 864 276.75 2391.12
18/09/17 04:07pm Buy 5000 276.75 13837.50
18/09/17 04:06pm Sell 2000 276.75 5535.00
18/09/17 03:39pm Buy 450 279.40 1257.30
18/09/17 03:02pm Buy 2500 279.40 6985.00
18/09/17 02:57pm Sell 250 273.09 682.73
18/09/17 02:51pm Sell 284 273.15 775.75
18/09/17 02:41pm Buy 348 281.02 977.95
18/09/17 02:30pm Sell 800 275.00 2200.00
Log in to see more Swallowfield share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices