livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Swan (John) & Sons Share trades

Latest Swan (John) & Sons share trades
Date Time Buy/Sell Amount Price Value
24/09/15 02:10pm Buy 858 1,340.00 11497.20
17/09/15 04:05pm Buy 2 1,340.00 26.80
24/08/15 02:32pm Sell 1000 1,310.00 13100.00
21/08/15 11:26am Sell 500 1,310.00 6550.00
20/08/15 03:21pm Buy 1 1,340.00 13.40
20/08/15 03:21pm Buy 1 1,340.00 13.40
20/08/15 09:23am Sell 2767 1,310.00 36247.70
14/08/15 08:57am Sell 301 1,310.00 3943.10
14/08/15 08:57am Sell 301 1,310.00 3943.10
13/08/15 03:51pm Sell 200 1,305.00 2610.00
12/08/15 10:54am Buy 2150 1,333.00 28659.50
11/08/15 09:03am Sell 97 1,290.75 1252.03
11/08/15 09:03am Sell 97 1,290.75 1252.03
03/08/15 08:35am Sell 700 1,300.00 9100.00
03/08/15 08:34am Sell 2000 1,300.00 26000.00
Log in to see more Swan (John) & Sons share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z