livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
27/03/17 04:52pm Sell 15000 2,413.12 361967.48
27/03/17 04:50pm Sell 1174 2,408.43 28274.97
27/03/17 04:50pm Sell 1518 2,393.48 36333.04
27/03/17 04:50pm Sell 1079 2,396.23 25855.27
27/03/17 04:50pm Sell 173 2,401.08 4153.87
27/03/17 04:29pm Buy 32 2,409.00 770.88
27/03/17 04:29pm Buy 109 2,410.00 2626.90
27/03/17 04:29pm Sell 190 2,409.00 4577.10
27/03/17 04:29pm Sell 69 2,409.00 1662.21
27/03/17 04:29pm Sell 86 2,410.00 2072.60
27/03/17 04:29pm Sell 69 2,410.00 1662.90
27/03/17 04:29pm Sell 169 2,410.00 4072.90
27/03/17 04:29pm Sell 100 2,410.00 2410.00
27/03/17 04:29pm Sell 38 2,410.00 915.80
27/03/17 04:29pm Sell 1 2,410.00 24.10
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z