livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:59pm Buy 400 2,308.54 9234.15
23/06/17 04:58pm Buy 163380 2,316.52 3784729.23
23/06/17 04:57pm Buy 25500 2,310.88 589274.30
23/06/17 04:52pm Buy 2569 2,309.98 59343.29
23/06/17 04:50pm Buy 4238 2,309.98 97896.80
23/06/17 04:46pm Buy 8298 2,313.46 191970.56
23/06/17 04:39pm Buy 156 2,309.00 3602.04
23/06/17 04:38pm Buy 78 2,309.00 1801.02
23/06/17 04:38pm Buy 323 2,309.00 7458.07
23/06/17 04:38pm Buy 222 2,309.00 5125.98
23/06/17 04:37pm Sell 958 2,309.00 22120.22
23/06/17 04:37pm Sell 2920 2,309.00 67422.80
23/06/17 04:35pm Sell 2000 2,309.00 46180.00
23/06/17 04:35pm Sell 163501 2,309.00 3775238.09
23/06/17 04:29pm Sell 51 2,310.00 1178.10
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices