livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:10pm Sell 1675 2,138.81 35825.07
20/10/17 05:06pm Sell 358 2,139.94 7660.98
20/10/17 05:06pm Sell 26 2,140.98 556.65
20/10/17 05:06pm Buy 204 2,143.53 4372.81
20/10/17 05:02pm Sell 4072 2,139.39 87116.10
20/10/17 04:48pm Buy 1785 2,142.62 38245.80
20/10/17 04:48pm Buy 219 2,143.85 4695.03
20/10/17 04:48pm Buy 2438 2,142.67 52238.29
20/10/17 04:45pm Buy 106701 2,140.01 2283412.07
20/10/17 04:45pm Buy 16761 2,140.01 358687.08
20/10/17 04:38pm Buy 15 2,139.00 320.85
20/10/17 04:35pm Buy 405334 2,139.00 8670094.26
20/10/17 04:35pm Buy 1044 2,139.00 22331.16
20/10/17 04:29pm Sell 193 2,137.00 4124.41
20/10/17 04:29pm Sell 72 2,137.00 1538.64
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices