livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Sell 148 2,329.80 3448.11
24/02/17 04:35pm Sell 1061 2,345.00 24880.45
24/02/17 04:35pm Sell 165333 2,345.00 3877058.85
24/02/17 04:35pm Buy 288 2,345.00 6753.60
24/02/17 04:35pm Buy 6475 2,345.00 151838.75
24/02/17 04:29pm Sell 87 2,346.00 2041.02
24/02/17 04:29pm Sell 349 2,346.00 8187.54
24/02/17 04:29pm Buy 387 2,346.00 9079.02
24/02/17 04:29pm Buy 292 2,346.00 6850.32
24/02/17 04:29pm Buy 14 2,346.00 328.44
24/02/17 04:29pm Buy 100 2,345.00 2345.00
24/02/17 04:29pm Buy 5 2,345.00 117.25
24/02/17 04:28pm Sell 35 2,344.00 820.40
24/02/17 04:28pm Sell 100 2,344.00 2344.00
24/02/17 04:28pm Sell 15 2,344.13 351.62
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z