livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:05pm Sell 582 2,194.92 12774.44
25/09/17 05:05pm Sell 719 2,195.52 15785.79
25/09/17 05:05pm Sell 23486 2,194.92 515499.08
25/09/17 05:03pm Sell 1462 2,194.92 32089.75
25/09/17 05:02pm Sell 141 2,181.91 3076.50
25/09/17 05:01pm Sell 23179 2,196.10 509033.79
25/09/17 04:57pm Buy 1628 2,196.80 35763.94
25/09/17 04:56pm Sell 661 2,192.09 14489.74
25/09/17 04:55pm Sell 20000 2,195.15 439029.60
25/09/17 04:51pm Buy 567 2,200.28 12475.58
25/09/17 04:51pm Buy 9426 2,199.71 207344.62
25/09/17 04:50pm Buy 4580 2,196.50 100599.70
25/09/17 04:47pm Buy 850 2,195.14 18658.68
25/09/17 04:40pm Buy 10531 2,196.00 231260.76
25/09/17 04:35pm Buy 19 2,195.84 417.21
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices