livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:56pm Buy 1847 2,092.05 38640.18
13/12/17 04:56pm Buy 737 2,100.19 15478.42
13/12/17 04:54pm Sell 30000 2,085.57 625671.24
13/12/17 04:52pm Buy 915 2,096.38 19181.92
13/12/17 04:52pm Sell 37551 2,087.93 784039.57
13/12/17 04:46pm Sell 60000 2,086.29 1251774.90
13/12/17 04:44pm Sell 276 2,085.81 5756.84
13/12/17 04:40pm Sell 41 2,086.00 855.26
13/12/17 04:38pm Sell 725 2,086.00 15123.50
13/12/17 04:38pm Sell 304 2,086.00 6341.44
13/12/17 04:36pm Sell 366 2,086.00 7634.76
13/12/17 04:36pm Sell 2000 2,086.00 41720.00
13/12/17 04:36pm Sell 825 2,086.00 17209.50
13/12/17 04:36pm Sell 143 2,086.00 2982.98
13/12/17 04:35pm Sell 186 2,086.00 3879.96
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices