livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
16/01/17 10:39am Sell 69 2,219.00 1531.11
16/01/17 10:39am Sell 231 2,219.00 5125.89
16/01/17 10:38am Buy 680 2,219.80 15094.64
16/01/17 10:38am Buy 111 2,220.00 2464.20
16/01/17 10:37am Buy 148 2,218.00 3282.64
16/01/17 10:37am Buy 148 2,219.00 3284.12
16/01/17 10:37am Buy 341 2,219.00 7566.79
16/01/17 10:37am Sell 86 2,219.00 1908.34
16/01/17 10:34am Buy 400 2,221.00 8884.00
16/01/17 10:34am Buy 98 2,221.00 2176.58
16/01/17 10:34am Buy 50 2,221.00 1110.50
16/01/17 10:34am Buy 92 2,221.00 2043.32
16/01/17 10:34am Buy 157 2,222.00 3488.54
16/01/17 10:34am Buy 190 2,221.00 4219.90
16/01/17 10:34am Sell 71 2,221.00 1576.91
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z