livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 4194 2,044.89 85762.54
16/01/18 04:53pm Sell 400 2,041.67 8166.70
16/01/18 04:52pm Sell 71 2,036.05 1445.60
16/01/18 04:52pm Sell 2300 2,041.61 46957.07
16/01/18 04:42pm Sell 9820 2,039.21 200250.82
16/01/18 04:35pm Sell 192566 2,045.00 3937974.70
16/01/18 04:29pm Buy 138 2,044.00 2820.72
16/01/18 04:29pm Buy 147 2,044.00 3004.68
16/01/18 04:29pm Buy 50 2,044.00 1022.00
16/01/18 04:29pm Buy 205 2,044.00 4190.20
16/01/18 04:29pm Buy 70 2,044.00 1430.80
16/01/18 04:29pm Sell 170 2,044.00 3474.80
16/01/18 04:29pm Sell 35 2,044.00 715.40
16/01/18 04:29pm Buy 238 2,043.00 4862.34
16/01/18 04:29pm Buy 100 2,043.00 2043.00
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices