livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:56pm Buy 9994 2,090.45 208919.67
17/11/17 04:52pm Buy 36 2,091.93 753.09
17/11/17 04:52pm Buy 2868 2,095.17 60089.48
17/11/17 04:52pm Sell 76 2,089.48 1588.00
17/11/17 04:51pm Buy 4000 2,117.36 84694.23
17/11/17 04:49pm Sell 531 2,092.00 11108.52
17/11/17 04:40pm Buy 29 2,092.00 606.68
17/11/17 04:38pm Buy 61 2,092.00 1276.12
17/11/17 04:35pm Buy 325421 2,092.00 6807807.32
17/11/17 04:29pm Buy 45 2,092.00 941.40
17/11/17 04:29pm Sell 6 2,091.00 125.46
17/11/17 04:29pm Sell 87 2,092.00 1820.04
17/11/17 04:29pm Sell 274 2,092.00 5732.08
17/11/17 04:29pm Sell 191 2,092.00 3995.72
17/11/17 04:29pm Buy 286 2,093.00 5985.98
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices