livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
26/05/17 09:59am Sell 356 2,539.00 9038.84
26/05/17 09:59am Sell 90 2,539.00 2285.10
26/05/17 09:58am Sell 400 2,539.00 10156.00
26/05/17 09:58am Buy 523 2,540.00 13284.20
26/05/17 09:58am Buy 197 2,540.00 5003.80
26/05/17 09:58am Buy 120 2,540.00 3048.00
26/05/17 09:57am Sell 633 2,539.52 16075.16
26/05/17 09:57am Sell 39 2,540.00 990.60
26/05/17 09:57am Sell 15 2,540.00 381.00
26/05/17 09:57am Sell 100 2,540.00 2540.00
26/05/17 09:57am Sell 124 2,540.00 3149.60
26/05/17 09:57am Sell 141 2,540.00 3581.40
26/05/17 09:57am Sell 11 2,540.00 279.40
26/05/17 09:57am Sell 73 2,540.00 1854.20
26/05/17 09:57am Sell 13 2,540.00 330.20
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z