livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:01pm Buy 51630 2,176.86 1123911.99
25/07/17 04:41pm Buy 147 2,165.00 3182.55
25/07/17 04:36pm Buy 250 2,165.00 5412.50
25/07/17 04:35pm Buy 774 2,173.72 16824.61
25/07/17 04:35pm Buy 263747 2,165.00 5710122.55
25/07/17 04:35pm Buy 184 2,165.00 3983.60
25/07/17 04:29pm Buy 23 2,165.00 497.95
25/07/17 04:29pm Buy 4 2,165.00 86.60
25/07/17 04:29pm Sell 400 2,164.00 8656.00
25/07/17 04:29pm Sell 78 2,164.00 1687.92
25/07/17 04:29pm Buy 56 2,165.00 1212.40
25/07/17 04:29pm Buy 412 2,165.00 8919.80
25/07/17 04:29pm Sell 400 2,165.00 8660.00
25/07/17 04:29pm Sell 100 2,165.00 2165.00
25/07/17 04:29pm Buy 69 2,165.00 1493.85
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices