livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
26/09/16 05:07pm Buy 229 2,469.75 5655.73
26/09/16 05:07pm Buy 4566 2,468.36 112705.31
26/09/16 05:02pm Sell 9693 2,461.79 238621.21
26/09/16 04:55pm Buy 161 2,462.70 3964.95
26/09/16 04:52pm Buy 196 2,465.02 4831.43
26/09/16 04:52pm Buy 10 2,471.41 247.14
26/09/16 04:51pm Buy 8830 2,465.43 217697.53
26/09/16 04:35pm Sell 635 2,463.00 15640.05
26/09/16 04:35pm Sell 201081 2,463.00 4952625.03
26/09/16 04:29pm Buy 1 2,463.00 24.63
26/09/16 04:29pm Buy 1 2,463.00 24.63
26/09/16 04:29pm Sell 78 2,462.13 1920.46
26/09/16 04:29pm Buy 145 2,463.00 3571.35
26/09/16 04:28pm Buy 1 2,463.00 24.63
26/09/16 04:28pm Sell 10 2,463.00 246.30
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z