livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
09/12/16 09:24am Buy 100 2,125.00 2125.00
09/12/16 09:24am Buy 20 2,123.00 424.60
09/12/16 09:24am Buy 400 2,122.00 8488.00
09/12/16 09:24am Buy 152 2,122.00 3225.44
09/12/16 09:24am Buy 4 2,120.00 84.80
09/12/16 09:24am Buy 186 2,120.00 3943.20
09/12/16 09:24am Buy 38 2,120.00 805.60
09/12/16 09:24am Buy 73 2,120.00 1547.60
09/12/16 09:24am Buy 16 2,120.00 339.20
09/12/16 09:24am Buy 88 2,120.00 1865.60
09/12/16 09:24am Buy 300 2,120.00 6360.00
09/12/16 09:24am Buy 272 2,121.00 5769.12
09/12/16 09:24am Sell 104 2,119.00 2203.76
09/12/16 09:23am Sell 259 2,120.00 5490.80
09/12/16 09:20am Buy 87 2,121.00 1845.27
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z