livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Severn Trent Share trades

Latest Severn Trent share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:48pm Buy 71 2,324.62 1650.48
21/04/17 04:48pm Buy 205 2,326.15 4768.62
21/04/17 04:48pm Buy 556 2,323.74 12920.01
21/04/17 04:37pm Sell 4807 2,320.00 111522.40
21/04/17 04:35pm Sell 20 2,320.00 464.00
21/04/17 04:35pm Sell 414953 2,320.00 9626909.60
21/04/17 04:29pm Buy 1 2,327.00 23.27
21/04/17 04:29pm Buy 61 2,327.00 1419.47
21/04/17 04:29pm Sell 99 2,326.00 2302.74
21/04/17 04:29pm Sell 151 2,326.00 3512.26
21/04/17 04:29pm Buy 33 2,327.00 767.91
21/04/17 04:29pm Buy 116 2,327.00 2699.32
21/04/17 04:29pm Buy 249 2,327.00 5794.23
21/04/17 04:29pm Buy 113 2,327.00 2629.51
21/04/17 04:28pm Buy 100 2,327.00 2327.00
Log in to see more Severn Trent share trades »

Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z