livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:53pm Buy 1126 945.76 10649.26
22/11/17 04:53pm Buy 9797 947.01 92778.57
22/11/17 04:41pm Buy 417 947.23 3949.94
22/11/17 04:35pm Buy 27304 944.50 257886.28
22/11/17 04:29pm Sell 203 942.50 1913.28
22/11/17 04:29pm Buy 99 943.50 934.07
22/11/17 04:29pm Buy 1396 943.50 13171.26
22/11/17 04:29pm Sell 65 943.00 612.95
22/11/17 04:29pm Buy 19 943.00 179.17
22/11/17 04:29pm Buy 200 943.00 1886.00
22/11/17 04:29pm Buy 218 943.00 2055.74
22/11/17 04:28pm Buy 190 943.00 1791.70
22/11/17 04:28pm Buy 75 943.00 707.25
22/11/17 04:28pm Buy 134 943.00 1263.62
22/11/17 04:28pm Buy 208 943.47 1962.43
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices