livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:35pm Buy 31206 924.50 288499.47
21/04/17 04:29pm Sell 20 926.00 185.20
21/04/17 04:29pm Sell 59 926.00 546.34
21/04/17 04:29pm Sell 19 926.00 175.94
21/04/17 04:29pm Buy 205 927.00 1900.35
21/04/17 04:29pm Sell 2 926.00 18.52
21/04/17 04:29pm Buy 108 927.50 1001.70
21/04/17 04:29pm Sell 200 926.00 1852.00
21/04/17 04:29pm Buy 24 927.00 222.48
21/04/17 04:29pm Buy 96 927.00 889.92
21/04/17 04:29pm Buy 49 927.50 454.48
21/04/17 04:29pm Sell 223 926.00 2064.98
21/04/17 04:29pm Sell 269 925.50 2489.60
21/04/17 04:29pm Sell 89 925.50 823.70
21/04/17 04:29pm Sell 200 926.00 1852.00
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z