livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:50pm Sell 47 886.00 416.42
26/05/17 03:48pm Buy 201 886.50 1781.87
26/05/17 03:48pm Sell 143 886.50 1267.70
26/05/17 03:48pm Sell 19 886.50 168.44
26/05/17 03:48pm Sell 93 886.50 824.45
26/05/17 03:48pm Buy 126 886.00 1116.36
26/05/17 03:48pm Buy 154 886.00 1364.44
26/05/17 03:47pm Sell 6 886.00 53.16
26/05/17 03:47pm Buy 99 886.00 877.14
26/05/17 03:45pm Sell 20 886.50 177.30
26/05/17 03:45pm Sell 157 886.50 1391.81
26/05/17 03:45pm Sell 160 886.50 1418.40
26/05/17 03:45pm Sell 83 886.50 735.80
26/05/17 03:45pm Sell 68 886.50 602.82
26/05/17 03:45pm Sell 151 886.50 1338.62
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z