livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:49pm Sell 209 917.87 1918.35
29/03/17 04:42pm Sell 174 921.58 1603.55
29/03/17 04:42pm Sell 622 921.58 5732.23
29/03/17 04:41pm Sell 10915 922.38 100677.78
29/03/17 04:38pm Sell 25 923.00 230.75
29/03/17 04:37pm Sell 629 923.00 5805.67
29/03/17 04:35pm Sell 989 923.00 9128.47
29/03/17 04:29pm Sell 154 920.50 1417.57
29/03/17 04:29pm Sell 131 921.00 1206.51
29/03/17 04:29pm Sell 10 921.00 92.10
29/03/17 04:29pm Sell 131 921.50 1207.17
29/03/17 04:29pm Sell 805 921.00 7414.05
29/03/17 04:29pm Buy 21 921.00 193.41
29/03/17 04:29pm Sell 42 920.50 386.61
29/03/17 04:28pm Sell 1 920.00 9.20
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z