livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 1068 989.98 10572.97
16/01/18 04:53pm Sell 100 985.00 985.00
16/01/18 04:53pm Sell 100 972.50 972.50
16/01/18 04:52pm Sell 1944 978.79 19027.60
16/01/18 04:52pm Sell 2100 991.34 20818.10
16/01/18 04:48pm Sell 50000 992.60 496297.60
16/01/18 04:36pm Buy 1024 1,003.00 10270.72
16/01/18 04:36pm Buy 980 1,003.00 9829.40
16/01/18 04:36pm Buy 987 1,003.00 9899.61
16/01/18 04:36pm Buy 1384 1,003.00 13881.52
16/01/18 04:35pm Buy 64266 1,003.00 644587.98
16/01/18 04:29pm Buy 173 999.00 1728.27
16/01/18 04:29pm Buy 192 999.00 1918.08
16/01/18 04:29pm Buy 32 999.00 319.68
16/01/18 04:29pm Buy 71 999.00 709.29
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices