livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:49pm Sell 989 895.26 8854.09
25/07/17 04:48pm Sell 1891 895.26 16929.30
25/07/17 04:35pm Buy 20702 898.00 185903.96
25/07/17 04:29pm Buy 478 896.00 4282.88
25/07/17 04:29pm Buy 32 895.50 286.56
25/07/17 04:29pm Buy 8 896.00 71.68
25/07/17 04:29pm Buy 28 896.00 250.88
25/07/17 04:29pm Buy 47 895.50 420.89
25/07/17 04:28pm Buy 77 895.00 689.15
25/07/17 04:28pm Buy 280 895.00 2506.00
25/07/17 04:28pm Buy 119 895.00 1065.05
25/07/17 04:28pm Sell 23 894.50 205.74
25/07/17 04:28pm Sell 47 894.50 420.42
25/07/17 04:25pm Sell 22 894.00 196.68
25/07/17 04:20pm Sell 1 895.00 8.95
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices