livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 42940 672.00 288556.80
02/12/16 04:29pm Buy 80 672.00 537.60
02/12/16 04:29pm Buy 198 672.50 1331.55
02/12/16 04:29pm Sell 2 671.50 13.43
02/12/16 04:29pm Sell 24 671.50 161.16
02/12/16 04:29pm Sell 78 671.50 523.77
02/12/16 04:29pm Sell 120 672.00 806.40
02/12/16 04:29pm Buy 25 672.00 168.00
02/12/16 04:29pm Sell 4 672.00 26.88
02/12/16 04:29pm Sell 116 672.00 779.52
02/12/16 04:29pm Sell 120 672.00 806.40
02/12/16 04:29pm Sell 200 672.00 1344.00
02/12/16 04:29pm Sell 16 672.00 107.52
02/12/16 04:29pm Buy 182 672.00 1223.04
02/12/16 04:29pm Buy 54 672.00 362.88
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z