livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
28/02/17 12:02pm Buy 12 854.50 102.54
28/02/17 12:02pm Sell 259 851.50 2205.39
28/02/17 11:59am Buy 18 853.50 153.63
28/02/17 11:56am Sell 38 852.50 323.95
28/02/17 11:56am Buy 23 853.50 196.31
28/02/17 11:56am Buy 505 853.50 4310.18
28/02/17 11:56am Sell 100 853.00 853.00
28/02/17 11:56am Sell 32 853.00 272.96
28/02/17 11:50am Sell 200 853.00 1706.00
28/02/17 11:50am Sell 149 854.00 1272.46
28/02/17 11:47am Buy 34 854.00 290.36
28/02/17 11:47am Buy 516 854.00 4406.64
28/02/17 11:47am Buy 198 854.00 1690.92
28/02/17 11:45am Sell 8 853.23 68.26
28/02/17 11:42am Buy 84 854.00 717.36
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z