livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 2662 886.17 23589.94
22/09/17 05:01pm Sell 3549 885.51 31426.92
22/09/17 04:35pm Sell 19983 887.00 177249.21
22/09/17 04:29pm Buy 2 885.50 17.71
22/09/17 04:29pm Sell 3 884.50 26.54
22/09/17 04:29pm Sell 49 884.50 433.41
22/09/17 04:29pm Buy 160 885.00 1416.00
22/09/17 04:29pm Buy 529 885.00 4681.65
22/09/17 04:28pm Buy 13 885.00 115.05
22/09/17 04:28pm Sell 15 885.00 132.75
22/09/17 04:28pm Sell 9 885.00 79.65
22/09/17 04:28pm Sell 18 885.00 159.30
22/09/17 04:28pm Sell 30 885.00 265.50
22/09/17 04:28pm Sell 12 885.00 106.20
22/09/17 04:28pm Sell 92 885.00 814.20
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices