livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:50pm Buy 51 779.19 397.39
19/01/17 04:50pm Buy 103 778.97 802.34
19/01/17 04:35pm Buy 53608 776.50 416266.12
19/01/17 04:29pm Sell 18 778.00 140.04
19/01/17 04:29pm Buy 59 779.00 459.61
19/01/17 04:29pm Sell 14 778.00 108.92
19/01/17 04:29pm Sell 57 778.50 443.75
19/01/17 04:29pm Buy 123 779.00 958.17
19/01/17 04:29pm Buy 30 779.00 233.70
19/01/17 04:29pm Buy 26 778.50 202.41
19/01/17 04:29pm Buy 174 778.50 1354.59
19/01/17 04:29pm Sell 13 778.00 101.14
19/01/17 04:28pm Sell 127 778.50 988.70
19/01/17 04:28pm Buy 216 778.50 1681.56
19/01/17 04:28pm Buy 107 777.50 831.93
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z