livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:48pm Sell 142 883.41 1254.44
18/08/17 04:35pm Buy 57579 881.00 507270.99
18/08/17 04:29pm Sell 109 881.50 960.84
18/08/17 04:29pm Sell 267 882.00 2354.94
18/08/17 04:29pm Buy 11 882.50 97.08
18/08/17 04:29pm Buy 58 882.50 511.85
18/08/17 04:29pm Sell 122 882.00 1076.04
18/08/17 04:29pm Sell 118 882.00 1040.76
18/08/17 04:29pm Sell 200 882.00 1764.00
18/08/17 04:29pm Sell 157 882.00 1384.74
18/08/17 04:29pm Sell 5 882.00 44.10
18/08/17 04:29pm Buy 150 882.50 1323.75
18/08/17 04:27pm Buy 161 882.50 1420.83
18/08/17 04:27pm Buy 39 882.50 344.18
18/08/17 04:26pm Buy 248 882.50 2188.60
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices