livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Savills Share trades

Latest Savills share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Buy 29 884.36 256.46
23/06/17 05:00pm Buy 900 878.32 7904.92
23/06/17 04:38pm Buy 4025 878.50 35359.63
23/06/17 04:35pm Buy 183 878.50 1607.66
23/06/17 04:35pm Buy 23078 878.50 202740.23
23/06/17 04:29pm Sell 85 879.00 747.15
23/06/17 04:29pm Buy 92 879.50 809.14
23/06/17 04:29pm Buy 397 879.50 3491.62
23/06/17 04:29pm Sell 52 879.00 457.08
23/06/17 04:29pm Sell 9 879.00 79.11
23/06/17 04:29pm Sell 17 879.00 149.43
23/06/17 04:29pm Sell 174 879.00 1529.46
23/06/17 04:28pm Sell 153 879.00 1344.87
23/06/17 04:28pm Sell 147 879.00 1292.13
23/06/17 04:28pm Sell 220 879.00 1933.80
Log in to see more Savills share trades »

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices