livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ServicePower Technologies Share trades

Latest ServicePower Technologies share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:51am Sell 12187 4.13 502.71
06/12/16 01:22pm Sell 6455 4.13 266.28
06/12/16 11:55am Sell 7014 4.18 292.83
06/12/16 11:50am Sell 11544 4.18 481.96
06/12/16 08:10am Buy 13000 4.37 568.10
06/12/16 08:10am Buy 13000 4.37 568.10
06/12/16 08:10am Buy 13000 4.37 568.10
05/12/16 09:17am Buy 100000 4.37 4369.90
05/12/16 09:17am Buy 100000 4.37 4369.90
02/12/16 02:48pm Sell 53000 4.15 2199.55
01/12/16 10:56am Buy 28894 4.25 1228.00
01/12/16 10:56am Buy 28894 4.25 1228.00
01/12/16 09:04am Sell 31000 4.10 1271.00
01/12/16 08:01am Buy 23529 4.25 999.98
30/11/16 04:08pm Sell 5600 4.08 228.20
Log in to see more ServicePower Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z