livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ServicePower Technologies Share trades

Latest ServicePower Technologies share trades
Date Time Buy/Sell Amount Price Value
02/02/17 01:59pm Buy 30000 6.40 1920.00
01/02/17 08:00am Sell 15000 5.94 891.02
24/01/17 10:02am Sell 3000 5.92 177.69
23/01/17 04:08pm Sell 13159 5.92 779.41
23/01/17 10:17am Sell 10000 5.91 591.25
12/01/17 04:07pm Buy 14000 6.40 896.00
12/01/17 02:09pm Sell 63626 5.90 3754.57
10/01/17 08:52am Buy 7769 6.50 504.98
10/01/17 08:52am Buy 7769 6.50 504.98
06/01/17 02:12pm Buy 10000 5.83 582.50
06/01/17 12:33pm Buy 500000 5.94 29722.25
05/01/17 08:03am Buy 46273 5.84 2700.03
05/01/17 08:03am Buy 46273 5.84 2700.03
05/01/17 08:03am Buy 46273 5.84 2700.03
04/01/17 11:22am Buy 7866 5.97 469.99
Log in to see more ServicePower Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z